Holen Sie sich die Stockscreener-App
37.61
0.03%
-0.010
Handel nachbörslich:
37.05
-0.56
-1.49%
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $38.07 | $37.60 | $0.47 | 295,666.0 | -0.03% |
| 2024-11-15 | $37.92 | $37.43 | $0.49 | 268,360.0 | +0.67% |
| 2024-11-14 | $38.31 | $36.92 | $1.39 | 657,903.0 | -2.15% |
| 2024-11-13 | $38.74 | $38.11 | $0.63 | 380,301.0 | -0.88% |
| 2024-11-12 | $38.62 | $37.88 | $0.735 | 487,357.0 | +1.45% |
| 2024-11-11 | $38.23 | $37.52 | $0.705 | 536,361.0 | +2.37% |
| 2024-11-08 | $37.72 | $37.02 | $0.70 | 486,950.0 | -0.40% |
| 2024-11-07 | $37.69 | $36.12 | $1.57 | 894,889.0 | -5.17% |
| 2024-11-06 | $40.60 | $38.12 | $2.48 | 1,015,862.0 | +4.58% |
| 2024-11-05 | $37.85 | $37.06 | $0.79 | 452,986.0 | +1.62% |
| 2024-11-04 | $37.23 | $36.58 | $0.65 | 437,318.0 | +0.46% |
| 2024-11-01 | $38.58 | $36.50 | $2.08 | 732,268.0 | -4.89% |
| 2024-10-31 | $39.29 | $38.68 | $0.61 | 354,051.0 | -1.25% |
| 2024-10-30 | $39.62 | $38.93 | $0.69 | 338,375.0 | +0.77% |
| 2024-10-29 | $38.89 | $38.33 | $0.56 | 436,624.0 | +0.39% |
| 2024-10-28 | $39.24 | $38.65 | $0.59 | 323,405.0 | +0.34% |
| 2024-10-25 | $39.64 | $38.47 | $1.17 | 273,580.0 | -1.98% |
| 2024-10-24 | $39.79 | $39.25 | $0.54 | 292,549.0 | -0.30% |
| 2024-10-23 | $39.58 | $39.04 | $0.54 | 338,117.0 | +0.10% |
| 2024-10-22 | $39.72 | $38.93 | $0.79 | 333,508.0 | +0.15% |
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nmi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nmi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $40.60 | $36.12 | $4.48 | 6,941,887.0 | -2.77% |
| 2024-10 | $41.95 | $38.33 | $3.62 | 9,387,595.0 | -6.09% |
| 2024-09 | $42.49 | $38.80 | $3.69 | 10,880,916.0 | +0.29% |
| 2024-08 | $41.16 | $35.51 | $5.65 | 9,299,243.0 | +4.37% |
| 2024-07 | $42.01 | $33.63 | $8.38 | 10,908,369.0 | +15.60% |
| 2024-06 | $34.11 | $31.60 | $2.51 | 7,986,867.0 | +2.59% |
| 2024-05 | $34.33 | $30.35 | $3.98 | 10,232,716.0 | +7.52% |
| 2024-04 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
| 2024-03 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
| 2024-02 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
| 2024-01 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $27.25 | $3.14 | 9,438,741.0 | +7.93% |
| 2023-11 | $29.50 | $26.92 | $2.58 | 10,968,701.0 | +0.55% |
| 2023-10 | $28.45 | $25.62 | $2.82 | 12,558,853.0 | +0.96% |
| 2023-09 | $29.22 | $26.98 | $2.24 | 9,812,192.0 | -5.35% |
| 2023-08 | $30.14 | $26.57 | $3.57 | 11,426,267.0 | +7.15% |
| 2023-07 | $27.62 | $24.83 | $2.79 | 6,369,090.0 | +3.45% |
| 2023-06 | $26.72 | $24.53 | $2.19 | 8,444,736.0 | +2.66% |
| 2023-05 | $25.90 | $22.40 | $3.50 | 7,870,934.0 | +7.48% |
| 2023-04 | $23.51 | $21.38 | $2.13 | 5,387,702.0 | +4.79% |
| 2023-03 | $24.72 | $20.61 | $4.11 | 11,079,372.0 | -4.33% |
| 2023-02 | $24.52 | $22.50 | $2.02 | 7,361,418.0 | +0.47% |
| 2023-01 | $23.36 | $19.20 | $4.16 | 5,618,442.0 | +11.15% |
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.73 | $19.02 | $2.71 | 9,866,149.0 | -2.93% |
| 2022-11 | $22.76 | $20.42 | $2.34 | 7,631,939.0 | -1.82% |
| 2022-10 | $22.20 | $20.03 | $2.17 | 9,855,317.0 | +7.66% |
| 2022-09 | $21.39 | $19.14 | $2.24 | 11,312,939.0 | -0.78% |
| 2022-08 | $22.91 | $18.48 | $4.43 | 9,116,087.0 | +8.39% |
| 2022-07 | $19.07 | $16.21 | $2.86 | 6,992,728.0 | +13.75% |
| 2022-06 | $19.61 | $15.33 | $4.28 | 16,206,233.0 | -10.53% |
| 2022-05 | $19.70 | $16.69 | $3.01 | 14,825,750.0 | +1.25% |
| 2022-04 | $20.93 | $18.17 | $2.76 | 12,323,835.0 | -10.86% |
| 2022-03 | $23.09 | $19.80 | $3.29 | 15,148,215.0 | -10.89% |
| 2022-02 | $27.25 | $22.01 | $5.24 | 15,089,846.0 | -6.47% |
| 2022-01 | $25.98 | $21.96 | $4.02 | 15,001,040.0 | +13.23% |
1.03%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):