Holen Sie sich die Stockscreener-App
36.79
0.99%
0.36
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $36.86 | $35.85 | $1.01 | 560,184.0 | +0.99% |
| 2025-10-31 | $36.62 | $35.99 | $0.63 | 483,064.0 | +0.22% |
| 2025-10-30 | $36.42 | $35.42 | $1.00 | 503,554.0 | +2.16% |
| 2025-10-29 | $35.94 | $35.26 | $0.68 | 388,371.0 | -1.03% |
| 2025-10-28 | $36.02 | $35.41 | $0.605 | 385,670.0 | +0.03% |
| 2025-10-27 | $37.10 | $35.83 | $1.27 | 387,354.0 | -2.65% |
| 2025-10-24 | $37.17 | $36.73 | $0.445 | 247,362.0 | +0.27% |
| 2025-10-23 | $37.27 | $36.58 | $0.69 | 268,690.0 | -0.59% |
| 2025-10-22 | $37.22 | $36.35 | $0.865 | 396,219.0 | +1.29% |
| 2025-10-21 | $36.75 | $36.08 | $0.675 | 290,503.0 | +1.22% |
| 2025-10-20 | $36.17 | $35.58 | $0.5898 | 235,242.0 | +1.01% |
| 2025-10-17 | $35.90 | $35.47 | $0.43 | 309,876.0 | +1.19% |
| 2025-10-16 | $35.86 | $35.11 | $0.75 | 383,394.0 | -1.56% |
| 2025-10-15 | $36.52 | $35.66 | $0.855 | 329,250.0 | -1.02% |
| 2025-10-14 | $36.38 | $35.47 | $0.915 | 456,556.0 | +1.68% |
| 2025-10-13 | $35.95 | $35.44 | $0.51 | 319,736.0 | +0.59% |
| 2025-10-10 | $36.10 | $35.41 | $0.685 | 349,511.0 | -1.00% |
| 2025-10-09 | $36.08 | $35.55 | $0.525 | 336,376.0 | -0.44% |
| 2025-10-08 | $36.29 | $35.80 | $0.49 | 512,667.0 | -0.14% |
| 2025-10-07 | $36.53 | $35.99 | $0.54 | 421,013.0 | -0.99% |
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nmi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nmi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.86 | $35.85 | $1.01 | 1,120,368.0 | +0.99% |
| 2025-10 | $38.23 | $35.11 | $3.12 | 8,739,201.0 | -4.98% |
| 2025-09 | $40.45 | $38.19 | $2.26 | 7,866,728.0 | -2.57% |
| 2025-08 | $40.48 | $37.01 | $3.48 | 7,340,570.0 | +5.44% |
| 2025-07 | $43.20 | $36.62 | $6.59 | 11,099,991.0 | -11.54% |
| 2025-06 | $42.48 | $38.81 | $3.67 | 10,838,291.0 | +6.22% |
| 2025-05 | $39.90 | $35.62 | $4.28 | 12,537,986.0 | +9.81% |
| 2025-04 | $37.03 | $31.90 | $5.13 | 16,647,849.0 | +0.33% |
| 2025-03 | $37.09 | $34.03 | $3.05 | 10,628,022.0 | -1.07% |
| 2025-02 | $39.27 | $34.73 | $4.53 | 10,094,570.0 | -5.64% |
| 2025-01 | $39.39 | $34.52 | $4.87 | 7,532,866.0 | +5.06% |
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.66 | $35.91 | $4.75 | 8,093,122.0 | -7.90% |
| 2024-11 | $40.60 | $36.12 | $4.48 | 9,967,221.0 | +3.39% |
| 2024-10 | $41.95 | $38.33 | $3.62 | 9,387,595.0 | -6.09% |
| 2024-09 | $42.49 | $38.80 | $3.69 | 10,880,916.0 | +0.29% |
| 2024-08 | $41.16 | $35.51 | $5.65 | 9,299,243.0 | +4.37% |
| 2024-07 | $42.01 | $33.63 | $8.38 | 10,908,369.0 | +15.60% |
| 2024-06 | $34.11 | $31.60 | $2.51 | 7,986,867.0 | +2.59% |
| 2024-05 | $34.33 | $30.35 | $3.98 | 10,232,716.0 | +7.52% |
| 2024-04 | $32.35 | $29.05 | $3.30 | 10,690,531.0 | -4.58% |
| 2024-03 | $32.44 | $29.24 | $3.20 | 10,811,434.0 | +7.51% |
| 2024-02 | $32.01 | $28.73 | $3.28 | 11,407,755.0 | -5.76% |
| 2024-01 | $32.50 | $28.67 | $3.83 | 9,412,138.0 | +7.55% |
Nmi Holdings Inc-Aktien (NMIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.39 | $27.25 | $3.14 | 9,438,741.0 | +7.93% |
| 2023-11 | $29.50 | $26.92 | $2.58 | 10,968,701.0 | +0.55% |
| 2023-10 | $28.45 | $25.62 | $2.82 | 12,558,853.0 | +0.96% |
| 2023-09 | $29.22 | $26.98 | $2.24 | 9,812,192.0 | -5.35% |
| 2023-08 | $30.14 | $26.57 | $3.57 | 11,426,267.0 | +7.15% |
| 2023-07 | $27.62 | $24.83 | $2.79 | 6,369,090.0 | +3.45% |
| 2023-06 | $26.72 | $24.53 | $2.19 | 8,444,736.0 | +2.66% |
| 2023-05 | $25.90 | $22.40 | $3.50 | 7,870,934.0 | +7.48% |
| 2023-04 | $23.51 | $21.38 | $2.13 | 5,387,702.0 | +4.79% |
| 2023-03 | $24.72 | $20.61 | $4.11 | 11,079,372.0 | -4.33% |
| 2023-02 | $24.52 | $22.50 | $2.02 | 7,361,418.0 | +0.47% |
| 2023-01 | $23.36 | $19.20 | $4.16 | 5,618,442.0 | +11.15% |
0.96%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):