Holen Sie sich die Stockscreener-App
8.54
0.12%
0.010
Handel nachbörslich:
8.57
0.03
+0.35%
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $8.63 | $8.50 | $0.1253 | 213,288.0 | +0.12% |
| 2026-01-08 | $8.54 | $8.42 | $0.12 | 226,850.0 | +1.55% |
| 2026-01-07 | $8.44 | $8.35 | $0.0939 | 153,114.0 | +0.48% |
| 2026-01-06 | $8.47 | $8.36 | $0.1074 | 370,662.0 | -0.59% |
| 2026-01-05 | $8.71 | $8.36 | $0.3536 | 388,201.0 | -1.75% |
| 2026-01-02 | $8.57 | $8.44 | $0.13 | 241,180.0 | +0.71% |
| 2025-12-31 | $8.55 | $8.47 | $0.0799 | 198,796.0 | -0.12% |
| 2025-12-30 | $8.51 | $8.41 | $0.10 | 181,509.0 | +0.71% |
| 2025-12-29 | $8.48 | $8.39 | $0.09 | 386,886.0 | +0.60% |
| 2025-12-26 | $8.46 | $8.36 | $0.105 | 84,087.0 | -0.24% |
| 2025-12-24 | $8.47 | $8.37 | $0.10 | 194,710.0 | +0.60% |
| 2025-12-23 | $8.41 | $8.30 | $0.11 | 162,982.0 | +0.36% |
| 2025-12-22 | $8.39 | $8.31 | $0.085 | 153,024.0 | +0.12% |
| 2025-12-19 | $8.38 | $8.25 | $0.1333 | 182,210.0 | +0.85% |
| 2025-12-18 | $8.39 | $8.25 | $0.145 | 76,231.0 | -1.08% |
| 2025-12-17 | $8.37 | $8.24 | $0.13 | 127,931.0 | +1.09% |
| 2025-12-16 | $8.40 | $8.23 | $0.17 | 216,045.0 | -1.67% |
| 2025-12-15 | $8.53 | $8.35 | $0.1849 | 220,365.0 | -1.98% |
| 2025-12-12 | $8.62 | $8.54 | $0.08 | 167,845.0 | -0.35% |
| 2025-12-11 | $8.63 | $8.56 | $0.0664 | 155,536.0 | -0.59% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.71 | $8.35 | $0.36 | 1,806,583.0 | +0.47% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.80 | $8.23 | $0.57 | 3,539,624.0 | -2.18% |
| 2025-11 | $8.70 | $8.11 | $0.59 | 3,974,349.0 | +5.97% |
| 2025-10 | $8.76 | $7.89 | $0.8732 | 5,191,485.0 | -5.85% |
| 2025-09 | $8.86 | $8.44 | $0.42 | 3,484,542.0 | -0.11% |
| 2025-08 | $8.82 | $8.37 | $0.45 | 3,376,457.0 | -0.34% |
| 2025-07 | $8.99 | $8.48 | $0.5051 | 4,915,618.0 | -2.67% |
| 2025-06 | $9.04 | $8.47 | $0.5695 | 2,812,996.0 | +5.51% |
| 2025-05 | $8.96 | $8.20 | $0.76 | 3,497,870.0 | +4.28% |
| 2025-04 | $9.24 | $7.10 | $2.14 | 5,422,253.0 | -9.11% |
| 2025-03 | $9.12 | $8.32 | $0.80 | 3,096,591.0 | +0.56% |
| 2025-02 | $9.27 | $8.68 | $0.595 | 2,933,095.0 | -1.86% |
| 2025-01 | $9.51 | $8.75 | $0.762 | 4,953,208.0 | +3.28% |
Neuberger Berman Energy Infrastructure And Income Fund Inc-Aktien (NML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.20 | $1.26 | 3,934,181.0 | -7.10% |
| 2024-11 | $9.45 | $8.19 | $1.26 | 3,890,278.0 | +14.01% |
| 2024-10 | $8.59 | $8.15 | $0.44 | 3,522,121.0 | +0.98% |
| 2024-09 | $8.35 | $7.81 | $0.535 | 3,330,662.0 | +1.23% |
| 2024-08 | $8.24 | $7.40 | $0.84 | 3,710,828.0 | +0.87% |
| 2024-07 | $8.23 | $7.85 | $0.38 | 5,770,795.0 | +0.37% |
| 2024-06 | $8.07 | $7.51 | $0.56 | 3,679,667.0 | +3.36% |
| 2024-05 | $7.85 | $7.25 | $0.5972 | 5,008,894.0 | +5.74% |
| 2024-04 | $7.49 | $6.98 | $0.509 | 6,195,537.0 | -0.68% |
| 2024-03 | $7.37 | $6.96 | $0.41 | 4,255,178.0 | +6.35% |
| 2024-02 | $7.06 | $6.33 | $0.73 | 4,667,860.0 | +3.59% |
| 2024-01 | $7.02 | $6.35 | $0.67 | 4,494,592.0 | -2.76% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):