Holen Sie sich die Stockscreener-App
2.09
0.72%
0.015
Vorhandelsmarkt:
2.09
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.15 | $2.05 | $0.105 | 573,457.0 | +0.72% |
| 2025-12-09 | $2.22 | $2.05 | $0.1687 | 742,389.0 | -5.25% |
| 2025-12-08 | $2.25 | $2.16 | $0.0895 | 668,171.0 | -1.35% |
| 2025-12-05 | $2.30 | $2.21 | $0.09 | 472,181.0 | -3.27% |
| 2025-12-04 | $2.36 | $2.22 | $0.14 | 861,251.0 | +1.10% |
| 2025-12-03 | $2.29 | $2.13 | $0.1538 | 1,428,099.0 | +1.79% |
| 2025-12-02 | $2.45 | $2.20 | $0.2452 | 1,733,639.0 | -7.85% |
| 2025-12-01 | $2.59 | $2.35 | $0.24 | 2,307,354.0 | +8.04% |
| 2025-11-28 | $2.34 | $2.23 | $0.1082 | 419,683.0 | -2.18% |
| 2025-11-26 | $2.33 | $2.23 | $0.10 | 731,870.0 | +1.78% |
| 2025-11-25 | $2.25 | $2.13 | $0.125 | 1,477,354.0 | +4.17% |
| 2025-11-24 | $2.33 | $2.10 | $0.23 | 1,625,839.0 | -7.30% |
| 2025-11-21 | $2.42 | $2.28 | $0.14 | 672,981.0 | -1.27% |
| 2025-11-20 | $2.67 | $2.34 | $0.3299 | 1,198,762.0 | -7.09% |
| 2025-11-19 | $2.78 | $2.48 | $0.295 | 986,562.0 | -4.51% |
| 2025-11-18 | $2.70 | $2.57 | $0.13 | 783,687.0 | +2.70% |
| 2025-11-17 | $2.79 | $2.55 | $0.24 | 706,109.0 | -2.26% |
| 2025-11-14 | $2.79 | $2.58 | $0.205 | 811,747.0 | -1.49% |
| 2025-11-13 | $2.95 | $2.67 | $0.28 | 1,215,391.0 | -5.94% |
| 2025-11-12 | $3.00 | $2.75 | $0.25 | 1,130,830.0 | +4.00% |
| 2025-11-11 | $2.84 | $2.62 | $0.215 | 998,001.0 | -2.14% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neumora Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neumora Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.59 | $2.05 | $0.54 | 9,359,998.0 | -6.70% |
| 2025-11 | $3.06 | $2.10 | $0.9604 | 23,924,622.0 | -25.83% |
| 2025-10 | $3.25 | $1.68 | $1.57 | 61,196,868.0 | +65.93% |
| 2025-09 | $1.96 | $1.42 | $0.54 | 9,288,547.0 | +5.20% |
| 2025-08 | $1.92 | $1.39 | $0.53 | 14,149,521.0 | -11.73% |
| 2025-07 | $2.85 | $0.7333 | $2.12 | 45,336,159.0 | +167.28% |
| 2025-06 | $1.34 | $0.69 | $0.65 | 27,492,418.0 | +2.37% |
| 2025-05 | $0.7999 | $0.611 | $0.1889 | 17,600,330.0 | -8.14% |
| 2025-04 | $1.01 | $0.6211 | $0.3889 | 21,881,469.0 | -22.02% |
| 2025-03 | $1.63 | $0.95 | $0.6794 | 25,228,297.0 | -35.90% |
| 2025-02 | $1.99 | $1.51 | $0.48 | 29,632,206.0 | -19.17% |
| 2025-01 | $2.86 | $1.83 | $1.03 | 141,082,845.0 | -81.79% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.57 | $9.38 | $2.20 | 18,062,153.0 | +11.27% |
| 2024-11 | $14.09 | $9.34 | $4.75 | 20,830,276.0 | -13.19% |
| 2024-10 | $17.19 | $11.39 | $5.80 | 28,866,707.0 | -13.32% |
| 2024-09 | $13.44 | $10.35 | $3.09 | 18,161,772.0 | +14.87% |
| 2024-08 | $13.41 | $10.78 | $2.63 | 10,372,544.0 | -10.58% |
| 2024-07 | $13.31 | $9.55 | $3.76 | 15,790,560.0 | +30.82% |
| 2024-06 | $10.60 | $8.33 | $2.27 | 23,121,159.0 | -0.71% |
| 2024-05 | $10.15 | $8.84 | $1.31 | 11,141,840.0 | +8.91% |
| 2024-04 | $14.95 | $8.82 | $6.13 | 13,532,911.0 | -33.89% |
| 2024-03 | $21.00 | $12.25 | $8.75 | 16,793,812.0 | -22.01% |
| 2024-02 | $19.90 | $14.40 | $5.50 | 5,307,603.0 | +18.32% |
| 2024-01 | $17.51 | $13.54 | $3.98 | 3,823,937.0 | -12.61% |
Neumora Therapeutics Inc-Aktien (NMRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.30 | $10.00 | $9.30 | 8,782,719.0 | +39.18% |
| 2023-11 | $13.00 | $10.40 | $2.60 | 3,933,279.0 | +12.18% |
| 2023-10 | $14.78 | $9.35 | $5.43 | 6,511,938.0 | -22.61% |
| 2023-09 | $16.38 | $9.90 | $6.48 | 6,777,199.0 | +0.00% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):