Holen Sie sich die Stockscreener-App
13.27
1.30%
0.17
Handel nachbörslich:
13.31
0.04
+0.30%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NMRK?
Forum
Prognose
Dividendenhistorie
Newmark Group Inc-Aktien (NMRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $13.30 | $13.23 | $0.065 | 575,921.0 | +1.30% |
| 2025-07-22 | $13.15 | $12.80 | $0.35 | 1,226,973.0 | +2.75% |
| 2025-07-21 | $12.86 | $12.53 | $0.335 | 2,264,150.0 | +3.57% |
| 2025-07-18 | $12.53 | $12.20 | $0.33 | 960,935.0 | -0.65% |
| 2025-07-17 | $12.49 | $12.19 | $0.305 | 1,075,649.0 | +0.81% |
| 2025-07-16 | $12.41 | $12.06 | $0.35 | 897,040.0 | +0.74% |
| 2025-07-15 | $12.63 | $12.05 | $0.579 | 1,337,424.0 | -2.24% |
| 2025-07-14 | $12.61 | $12.27 | $0.341 | 788,267.0 | -0.68% |
| 2025-07-11 | $12.62 | $12.36 | $0.265 | 921,691.0 | -0.51% |
| 2025-07-10 | $12.76 | $12.39 | $0.36 | 951,484.0 | +2.02% |
| 2025-07-09 | $12.40 | $12.07 | $0.33 | 1,152,899.0 | +1.23% |
| 2025-07-08 | $12.55 | $12.21 | $0.34 | 1,014,523.0 | -1.61% |
| 2025-07-07 | $12.64 | $12.07 | $0.565 | 1,232,466.0 | -0.64% |
| 2025-07-03 | $12.58 | $12.39 | $0.185 | 465,120.0 | +0.16% |
| 2025-07-02 | $12.54 | $12.23 | $0.31 | 995,620.0 | +1.54% |
| 2025-07-01 | $12.54 | $11.98 | $0.556 | 1,465,610.0 | +1.23% |
| 2025-06-30 | $12.38 | $12.04 | $0.3449 | 1,292,680.0 | -1.54% |
| 2025-06-27 | $12.52 | $11.97 | $0.55 | 3,225,393.0 | +2.32% |
| 2025-06-26 | $12.12 | $11.51 | $0.61 | 1,071,827.0 | +3.97% |
| 2025-06-25 | $12.04 | $11.60 | $0.445 | 1,166,742.0 | -3.65% |
| 2025-06-24 | $12.12 | $11.66 | $0.45 | 1,684,884.0 | +2.29% |
Newmark Group Inc-Aktien (NMRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmark Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmark Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newmark Group Inc-Aktien (NMRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.30 | $11.98 | $1.32 | 17,901,693.0 | +9.22% |
| 2025-06 | $12.52 | $10.73 | $1.79 | 24,741,582.0 | +10.35% |
| 2025-05 | $12.13 | $10.20 | $1.93 | 23,308,651.0 | +0.18% |
| 2025-04 | $12.37 | $9.64 | $2.72 | 26,303,786.0 | -9.70% |
| 2025-03 | $14.76 | $11.73 | $3.03 | 21,468,799.0 | -17.04% |
| 2025-02 | $15.52 | $13.29 | $2.23 | 17,393,522.0 | +3.82% |
| 2025-01 | $14.41 | $11.49 | $2.92 | 18,016,152.0 | +10.30% |
Newmark Group Inc-Aktien (NMRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $12.58 | $3.50 | 16,295,581.0 | -17.38% |
| 2024-11 | $15.93 | $13.31 | $2.62 | 24,339,070.0 | +3.27% |
| 2024-10 | $16.04 | $14.21 | $1.82 | 32,404,791.0 | -3.48% |
| 2024-09 | $16.10 | $13.61 | $2.49 | 29,599,884.0 | +12.29% |
| 2024-08 | $13.98 | $11.02 | $2.96 | 26,327,362.0 | +6.55% |
| 2024-07 | $13.25 | $9.73 | $3.52 | 21,600,935.0 | +26.88% |
| 2024-06 | $10.69 | $9.64 | $1.05 | 17,544,894.0 | -1.73% |
| 2024-05 | $11.40 | $9.51 | $1.89 | 23,842,365.0 | +8.78% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
Newmark Group Inc-Aktien (NMRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $8.12 | $3.11 | 21,075,615.0 | +33.17% |
| 2023-11 | $8.41 | $5.87 | $2.54 | 23,462,086.0 | +45.15% |
| 2023-10 | $6.43 | $5.08 | $1.34 | 24,579,904.0 | -11.82% |
| 2023-09 | $7.25 | $6.17 | $1.08 | 15,846,038.0 | -9.31% |
| 2023-08 | $7.91 | $6.57 | $1.34 | 19,110,823.0 | +2.46% |
| 2023-07 | $7.31 | $6.00 | $1.30 | 13,195,114.0 | +11.25% |
| 2023-06 | $6.79 | $5.63 | $1.17 | 17,335,028.0 | +8.74% |
| 2023-05 | $6.45 | $5.07 | $1.38 | 22,763,376.0 | -9.78% |
| 2023-04 | $7.14 | $5.90 | $1.24 | 16,860,665.0 | -10.45% |
| 2023-03 | $8.08 | $6.28 | $1.80 | 23,096,056.0 | -11.72% |
| 2023-02 | $9.36 | $7.85 | $1.51 | 16,846,795.0 | -6.42% |
| 2023-01 | $9.02 | $8.03 | $0.99 | 16,124,837.0 | +7.53% |
0.36%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):