13.27
price up icon1.30%   0.17
after-market Handel nachbörslich: 13.31 0.04 +0.30%
loading

Newmark Group Inc-Aktien (NMRK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.30 $13.23 $0.065 575,921.0 +1.30%
2025-07-22 $13.15 $12.80 $0.35 1,226,973.0 +2.75%
2025-07-21 $12.86 $12.53 $0.335 2,264,150.0 +3.57%
2025-07-18 $12.53 $12.20 $0.33 960,935.0 -0.65%
2025-07-17 $12.49 $12.19 $0.305 1,075,649.0 +0.81%
2025-07-16 $12.41 $12.06 $0.35 897,040.0 +0.74%
2025-07-15 $12.63 $12.05 $0.579 1,337,424.0 -2.24%
2025-07-14 $12.61 $12.27 $0.341 788,267.0 -0.68%
2025-07-11 $12.62 $12.36 $0.265 921,691.0 -0.51%
2025-07-10 $12.76 $12.39 $0.36 951,484.0 +2.02%
2025-07-09 $12.40 $12.07 $0.33 1,152,899.0 +1.23%
2025-07-08 $12.55 $12.21 $0.34 1,014,523.0 -1.61%
2025-07-07 $12.64 $12.07 $0.565 1,232,466.0 -0.64%
2025-07-03 $12.58 $12.39 $0.185 465,120.0 +0.16%
2025-07-02 $12.54 $12.23 $0.31 995,620.0 +1.54%
2025-07-01 $12.54 $11.98 $0.556 1,465,610.0 +1.23%
2025-06-30 $12.38 $12.04 $0.3449 1,292,680.0 -1.54%
2025-06-27 $12.52 $11.97 $0.55 3,225,393.0 +2.32%
2025-06-26 $12.12 $11.51 $0.61 1,071,827.0 +3.97%
2025-06-25 $12.04 $11.60 $0.445 1,166,742.0 -3.65%
2025-06-24 $12.12 $11.66 $0.45 1,684,884.0 +2.29%

Newmark Group Inc-Aktien (NMRK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmark Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmark Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Newmark Group Inc-Aktien (NMRK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.30 $11.98 $1.32 17,901,693.0 +9.22%
2025-06 $12.52 $10.73 $1.79 24,741,582.0 +10.35%
2025-05 $12.13 $10.20 $1.93 23,308,651.0 +0.18%
2025-04 $12.37 $9.64 $2.72 26,303,786.0 -9.70%
2025-03 $14.76 $11.73 $3.03 21,468,799.0 -17.04%
2025-02 $15.52 $13.29 $2.23 17,393,522.0 +3.82%
2025-01 $14.41 $11.49 $2.92 18,016,152.0 +10.30%

Newmark Group Inc-Aktien (NMRK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.08 $12.58 $3.50 16,295,581.0 -17.38%
2024-11 $15.93 $13.31 $2.62 24,339,070.0 +3.27%
2024-10 $16.04 $14.21 $1.82 32,404,791.0 -3.48%
2024-09 $16.10 $13.61 $2.49 29,599,884.0 +12.29%
2024-08 $13.98 $11.02 $2.96 26,327,362.0 +6.55%
2024-07 $13.25 $9.73 $3.52 21,600,935.0 +26.88%
2024-06 $10.69 $9.64 $1.05 17,544,894.0 -1.73%
2024-05 $11.40 $9.51 $1.89 23,842,365.0 +8.78%
2024-04 $11.15 $9.44 $1.71 17,259,465.0 -13.71%
2024-03 $11.51 $10.37 $1.14 21,690,717.0 +2.78%
2024-02 $11.36 $9.74 $1.62 23,018,231.0 +6.31%
2024-01 $11.10 $9.22 $1.88 21,263,860.0 -7.39%

Newmark Group Inc-Aktien (NMRK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.23 $8.12 $3.11 21,075,615.0 +33.17%
2023-11 $8.41 $5.87 $2.54 23,462,086.0 +45.15%
2023-10 $6.43 $5.08 $1.34 24,579,904.0 -11.82%
2023-09 $7.25 $6.17 $1.08 15,846,038.0 -9.31%
2023-08 $7.91 $6.57 $1.34 19,110,823.0 +2.46%
2023-07 $7.31 $6.00 $1.30 13,195,114.0 +11.25%
2023-06 $6.79 $5.63 $1.17 17,335,028.0 +8.74%
2023-05 $6.45 $5.07 $1.38 22,763,376.0 -9.78%
2023-04 $7.14 $5.90 $1.24 16,860,665.0 -10.45%
2023-03 $8.08 $6.28 $1.80 23,096,056.0 -11.72%
2023-02 $9.36 $7.85 $1.51 16,846,795.0 -6.42%
2023-01 $9.02 $8.03 $0.99 16,124,837.0 +7.53%
$11.23
price up icon 0.36%
real_estate_services CWK
$11.73
price up icon 1.30%
$7.25
price down icon 0.68%
$139.89
price down icon 0.16%
real_estate_services FSV
$179.06
price down icon 0.33%
Kapitalisierung:     |  Volumen (24h):