Holen Sie sich die Stockscreener-App
11.49
0.88%
0.10
Handel nachbörslich:
11.49
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $11.50 | $11.44 | $0.0586 | 18,831.0 | +0.88% |
| 2025-09-03 | $11.48 | $11.31 | $0.17 | 18,409.0 | -1.13% |
| 2025-09-02 | $11.58 | $11.24 | $0.332 | 43,688.0 | +1.68% |
| 2025-08-29 | $11.38 | $11.19 | $0.185 | 26,113.0 | +1.25% |
| 2025-08-28 | $11.21 | $11.17 | $0.04 | 11,486.0 | +0.04% |
| 2025-08-27 | $11.20 | $11.15 | $0.0512 | 17,707.0 | +0.49% |
| 2025-08-26 | $11.17 | $11.13 | $0.0408 | 11,654.0 | -0.27% |
| 2025-08-25 | $11.26 | $11.13 | $0.13 | 32,412.0 | -0.09% |
| 2025-08-22 | $11.29 | $11.15 | $0.1357 | 23,647.0 | +0.18% |
| 2025-08-21 | $11.25 | $11.13 | $0.115 | 6,016.0 | -0.98% |
| 2025-08-20 | $11.32 | $11.17 | $0.1494 | 26,939.0 | +0.90% |
| 2025-08-19 | $11.20 | $11.13 | $0.065 | 8,738.0 | -0.36% |
| 2025-08-18 | $11.32 | $11.19 | $0.1298 | 30,813.0 | -0.80% |
| 2025-08-15 | $11.36 | $11.29 | $0.075 | 6,476.0 | -0.79% |
| 2025-08-14 | $11.46 | $11.35 | $0.11 | 16,291.0 | +0.09% |
| 2025-08-13 | $11.47 | $11.34 | $0.13 | 25,517.0 | +0.18% |
| 2025-08-12 | $11.46 | $11.31 | $0.15 | 39,035.0 | -0.26% |
| 2025-08-11 | $11.44 | $11.34 | $0.10 | 13,069.0 | -0.09% |
| 2025-08-08 | $11.39 | $11.28 | $0.11 | 14,322.0 | +0.80% |
| 2025-08-07 | $11.34 | $11.26 | $0.078 | 11,348.0 | +0.27% |
| 2025-08-06 | $11.37 | $11.27 | $0.095 | 16,380.0 | -0.62% |
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Massachusetts Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Massachusetts Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $11.58 | $11.24 | $0.332 | 99,759.0 | +1.41% |
| 2025-08 | $11.49 | $11.13 | $0.36 | 390,813.0 | +0.00% |
| 2025-07 | $11.88 | $11.30 | $0.5765 | 457,757.0 | -3.66% |
| 2025-06 | $12.20 | $11.54 | $0.66 | 373,683.0 | -2.73% |
| 2025-05 | $12.33 | $11.62 | $0.71 | 376,696.0 | +2.11% |
| 2025-04 | $11.94 | $10.90 | $1.04 | 538,351.0 | +0.00% |
| 2025-03 | $11.97 | $11.67 | $0.30 | 294,284.0 | -0.42% |
| 2025-02 | $11.95 | $11.55 | $0.40 | 248,904.0 | +2.32% |
| 2025-01 | $11.63 | $11.30 | $0.335 | 418,394.0 | +1.04% |
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.86 | $11.13 | $0.73 | 765,395.0 | -3.98% |
| 2024-11 | $12.21 | $11.55 | $0.66 | 512,937.0 | +0.55% |
| 2024-10 | $11.83 | $11.37 | $0.4637 | 622,784.0 | +0.56% |
| 2024-09 | $11.68 | $11.34 | $0.34 | 730,827.0 | +2.73% |
| 2024-08 | $11.47 | $11.09 | $0.38 | 536,606.0 | +1.88% |
| 2024-07 | $11.42 | $11.00 | $0.42 | 453,815.0 | +0.45% |
| 2024-06 | $11.24 | $10.55 | $0.685 | 257,464.0 | +5.01% |
| 2024-05 | $10.82 | $10.45 | $0.37 | 261,061.0 | +1.24% |
| 2024-04 | $10.95 | $10.41 | $0.54 | 269,892.0 | -4.30% |
| 2024-03 | $10.93 | $10.59 | $0.34 | 472,369.0 | +3.07% |
| 2024-02 | $10.77 | $10.48 | $0.29 | 280,123.0 | -0.61% |
| 2024-01 | $10.70 | $10.36 | $0.34 | 280,287.0 | +1.43% |
Nuveen Massachusetts Quality Municipal Income Fund-Aktien (NMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.63 | $10.26 | $0.37 | 593,334.0 | +2.54% |
| 2023-11 | $10.27 | $9.25 | $1.02 | 279,020.0 | +11.05% |
| 2023-10 | $9.56 | $9.05 | $0.51 | 638,462.0 | -2.64% |
| 2023-09 | $10.18 | $9.41 | $0.77 | 444,910.0 | -6.32% |
| 2023-08 | $10.52 | $10.03 | $0.49 | 306,844.0 | -3.44% |
| 2023-07 | $10.61 | $10.30 | $0.31 | 261,881.0 | +0.38% |
| 2023-06 | $10.55 | $10.24 | $0.31 | 309,143.0 | +1.46% |
| 2023-05 | $10.66 | $10.15 | $0.51 | 258,799.0 | -2.28% |
| 2023-04 | $10.74 | $10.35 | $0.39 | 212,974.0 | -1.03% |
| 2023-03 | $10.72 | $10.21 | $0.515 | 347,412.0 | -0.75% |
| 2023-02 | $11.35 | $10.62 | $0.73 | 243,466.0 | -3.16% |
| 2023-01 | $11.14 | $10.63 | $0.51 | 393,748.0 | +4.73% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):