Holen Sie sich die Stockscreener-App
0.8299
4.39%
0.0349
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.8494 | $0.78 | $0.0694 | 162,099.0 | +4.39% |
| 2026-04-02 | $0.8199 | $0.7791 | $0.0408 | 110,617.0 | -0.87% |
| 2026-04-01 | $0.8447 | $0.7715 | $0.0733 | 255,836.0 | +3.28% |
| 2026-03-31 | $0.7778 | $0.7315 | $0.0463 | 60,334.0 | +4.51% |
| 2026-03-30 | $0.7515 | $0.7152 | $0.0363 | 155,635.0 | +1.23% |
| 2026-03-27 | $0.78 | $0.73 | $0.05 | 36,780.0 | -3.45% |
| 2026-03-26 | $0.78 | $0.76 | $0.02 | 70,589.0 | -1.27% |
| 2026-03-25 | $0.7899 | $0.7655 | $0.0244 | 101,569.0 | +1.32% |
| 2026-03-24 | $0.78 | $0.751 | $0.029 | 82,800.0 | -1.27% |
| 2026-03-23 | $0.7894 | $0.7383 | $0.0511 | 40,970.0 | -1.31% |
| 2026-03-20 | $0.78 | $0.709 | $0.071 | 315,654.0 | +7.56% |
| 2026-03-19 | $0.738 | $0.701 | $0.037 | 110,130.0 | -1.95% |
| 2026-03-18 | $0.7396 | $0.7045 | $0.0351 | 83,710.0 | +1.05% |
| 2026-03-17 | $0.74 | $0.7004 | $0.0396 | 103,522.0 | +1.68% |
| 2026-03-16 | $0.787 | $0.70 | $0.087 | 223,389.0 | -4.18% |
| 2026-03-13 | $0.8193 | $0.7501 | $0.0692 | 71,533.0 | -4.73% |
| 2026-03-12 | $0.8062 | $0.779 | $0.0272 | 106,707.0 | -0.24% |
| 2026-03-11 | $0.82 | $0.7869 | $0.0331 | 59,230.0 | -0.33% |
| 2026-03-10 | $0.819 | $0.765 | $0.054 | 129,871.0 | +0.57% |
| 2026-03-09 | $0.8461 | $0.75 | $0.0961 | 361,681.0 | -6.43% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuroone Medical Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuroone Medical Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.8494 | $0.7715 | $0.078 | 690,651.0 | +6.88% |
| 2026-03 | $0.905 | $0.6426 | $0.2624 | 4,164,595.0 | +15.83% |
| 2026-02 | $0.89 | $0.6576 | $0.2325 | 3,994,248.0 | -24.25% |
| 2026-01 | $1.02 | $0.758 | $0.262 | 7,312,341.0 | +16.75% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8259 | $0.5456 | $0.2803 | 5,971,994.0 | +3.90% |
| 2025-11 | $0.7898 | $0.60 | $0.1898 | 2,781,925.0 | -12.27% |
| 2025-10 | $1.16 | $0.76 | $0.40 | 10,321,181.0 | -10.87% |
| 2025-09 | $1.08 | $0.7121 | $0.3685 | 9,127,366.0 | +16.28% |
| 2025-08 | $1.01 | $0.7132 | $0.2968 | 5,920,225.0 | -2.29% |
| 2025-07 | $1.04 | $0.67 | $0.37 | 4,315,197.0 | +15.30% |
| 2025-06 | $0.7699 | $0.55 | $0.2199 | 4,150,767.0 | +11.00% |
| 2025-05 | $0.7349 | $0.5827 | $0.1522 | 5,445,900.0 | -2.00% |
| 2025-04 | $0.92 | $0.3954 | $0.5246 | 10,199,088.0 | -26.65% |
| 2025-03 | $1.14 | $0.85 | $0.29 | 2,557,121.0 | -23.75% |
| 2025-02 | $1.25 | $0.967 | $0.283 | 4,582,491.0 | -3.04% |
| 2025-01 | $1.39 | $0.78 | $0.61 | 5,560,910.0 | +39.24% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.97 | $0.551 | $0.419 | 4,887,279.0 | +31.60% |
| 2024-11 | $1.03 | $0.5771 | $0.4529 | 3,339,263.0 | -35.76% |
| 2024-10 | $1.04 | $0.8468 | $0.1931 | 1,385,547.0 | -2.02% |
| 2024-09 | $1.08 | $0.72 | $0.36 | 1,284,350.0 | +24.31% |
| 2024-08 | $0.8698 | $0.602 | $0.2678 | 1,018,731.0 | +6.19% |
| 2024-07 | $1.04 | $0.723 | $0.3169 | 1,350,751.0 | -6.25% |
| 2024-06 | $1.04 | $0.6474 | $0.3926 | 3,071,273.0 | -13.97% |
| 2024-05 | $1.29 | $0.9101 | $0.3799 | 3,826,391.0 | -17.71% |
| 2024-04 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| 2024-03 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| 2024-02 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| 2024-01 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):