Holen Sie sich die Stockscreener-App
0.83
3.47%
-0.0298
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.89 | $0.771 | $0.119 | 348,462.0 | -3.47% |
| 2025-08-13 | $0.87 | $0.8019 | $0.0681 | 226,937.0 | +8.03% |
| 2025-08-12 | $0.83 | $0.7301 | $0.0999 | 178,597.0 | +7.82% |
| 2025-08-11 | $0.7697 | $0.73 | $0.0397 | 109,650.0 | -1.39% |
| 2025-08-08 | $0.77 | $0.717 | $0.053 | 162,825.0 | -1.50% |
| 2025-08-07 | $0.80 | $0.759 | $0.041 | 82,377.0 | -5.00% |
| 2025-08-06 | $0.83 | $0.77 | $0.06 | 65,010.0 | -1.36% |
| 2025-08-05 | $0.8589 | $0.8101 | $0.0488 | 134,495.0 | -1.46% |
| 2025-08-04 | $0.8396 | $0.744 | $0.0956 | 193,941.0 | +8.58% |
| 2025-08-01 | $0.7828 | $0.7132 | $0.0696 | 256,596.0 | -3.08% |
| 2025-07-31 | $0.90 | $0.7713 | $0.1288 | 162,093.0 | -4.85% |
| 2025-07-30 | $0.8606 | $0.82 | $0.0406 | 106,753.0 | -1.56% |
| 2025-07-29 | $0.885 | $0.83 | $0.055 | 120,135.0 | -2.00% |
| 2025-07-28 | $0.9197 | $0.823 | $0.0967 | 267,213.0 | -3.90% |
| 2025-07-25 | $0.92 | $0.8106 | $0.1094 | 355,098.0 | -1.64% |
| 2025-07-24 | $0.9499 | $0.8807 | $0.0692 | 142,321.0 | +0.33% |
| 2025-07-23 | $0.918 | $0.8901 | $0.0279 | 89,024.0 | -12.78% |
| 2025-07-22 | $1.04 | $0.8502 | $0.1898 | 440,649.0 | +14.44% |
| 2025-07-21 | $0.969 | $0.8531 | $0.1159 | 471,943.0 | +5.50% |
| 2025-07-18 | $0.86 | $0.73 | $0.13 | 452,573.0 | +12.92% |
| 2025-07-17 | $0.76 | $0.7235 | $0.0365 | 344,590.0 | +4.42% |
| 2025-07-16 | $0.73 | $0.7099 | $0.0201 | 200,683.0 | +2.62% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuroone Medical Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuroone Medical Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.89 | $0.7132 | $0.1768 | 2,107,352.0 | +6.12% |
| 2025-07 | $1.04 | $0.67 | $0.37 | 4,315,197.0 | +15.30% |
| 2025-06 | $0.7699 | $0.55 | $0.2199 | 4,150,767.0 | +11.00% |
| 2025-05 | $0.7349 | $0.5827 | $0.1522 | 5,445,900.0 | -2.00% |
| 2025-04 | $0.92 | $0.3954 | $0.5246 | 10,199,088.0 | -26.65% |
| 2025-03 | $1.14 | $0.85 | $0.29 | 2,557,121.0 | -23.75% |
| 2025-02 | $1.25 | $0.967 | $0.283 | 4,582,491.0 | -3.04% |
| 2025-01 | $1.39 | $0.78 | $0.61 | 5,560,910.0 | +39.24% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.97 | $0.551 | $0.419 | 4,887,279.0 | +31.60% |
| 2024-11 | $1.03 | $0.5771 | $0.4529 | 3,339,263.0 | -35.76% |
| 2024-10 | $1.04 | $0.8468 | $0.1931 | 1,385,547.0 | -2.02% |
| 2024-09 | $1.08 | $0.72 | $0.36 | 1,284,350.0 | +24.31% |
| 2024-08 | $0.8698 | $0.602 | $0.2678 | 1,018,731.0 | +6.19% |
| 2024-07 | $1.04 | $0.723 | $0.3169 | 1,350,751.0 | -6.25% |
| 2024-06 | $1.04 | $0.6474 | $0.3926 | 3,071,273.0 | -13.97% |
| 2024-05 | $1.29 | $0.9101 | $0.3799 | 3,826,391.0 | -17.71% |
| 2024-04 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| 2024-03 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| 2024-02 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| 2024-01 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.30 | $0.6958 | 6,998,036.0 | +8.97% |
| 2023-11 | $1.46 | $0.86 | $0.6034 | 3,145,092.0 | +61.13% |
| 2023-10 | $1.07 | $0.855 | $0.215 | 3,721,726.0 | +1.07% |
| 2023-09 | $1.08 | $0.85 | $0.23 | 1,336,366.0 | +4.69% |
| 2023-08 | $1.17 | $0.8505 | $0.3195 | 2,088,164.0 | -16.62% |
| 2023-07 | $2.00 | $0.9601 | $1.04 | 6,478,138.0 | -15.00% |
| 2023-06 | $1.40 | $1.00 | $0.40 | 1,695,828.0 | -0.83% |
| 2023-05 | $1.83 | $1.08 | $0.75 | 4,047,453.0 | -21.43% |
| 2023-04 | $2.06 | $1.42 | $0.64 | 6,242,284.0 | -4.35% |
| 2023-03 | $2.07 | $1.37 | $0.70 | 3,936,575.0 | +0.00% |
| 2023-02 | $2.18 | $1.39 | $0.79 | 1,147,554.0 | +11.03% |
| 2023-01 | $1.62 | $1.17 | $0.4482 | 1,302,971.0 | +20.83% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):