Holen Sie sich die Stockscreener-App
0.7512
4.73%
-0.0373
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.8193 | $0.7501 | $0.0692 | 71,533.0 | -4.73% |
| 2026-03-12 | $0.8062 | $0.779 | $0.0272 | 106,707.0 | -0.24% |
| 2026-03-11 | $0.82 | $0.7869 | $0.0331 | 59,230.0 | -0.33% |
| 2026-03-10 | $0.819 | $0.765 | $0.054 | 129,871.0 | +0.57% |
| 2026-03-09 | $0.8461 | $0.75 | $0.0961 | 361,681.0 | -6.43% |
| 2026-03-06 | $0.905 | $0.794 | $0.111 | 308,394.0 | +1.23% |
| 2026-03-05 | $0.8699 | $0.795 | $0.0749 | 322,710.0 | +5.38% |
| 2026-03-04 | $0.90 | $0.7701 | $0.1299 | 390,251.0 | -2.47% |
| 2026-03-03 | $0.8478 | $0.72 | $0.1278 | 687,187.0 | +21.44% |
| 2026-03-02 | $0.7052 | $0.6426 | $0.0626 | 341,949.0 | -0.51% |
| 2026-02-27 | $0.6999 | $0.6576 | $0.0424 | 133,963.0 | -2.91% |
| 2026-02-26 | $0.729 | $0.69 | $0.039 | 90,601.0 | +0.07% |
| 2026-02-25 | $0.7056 | $0.6826 | $0.023 | 69,028.0 | -0.98% |
| 2026-02-24 | $0.7153 | $0.68 | $0.0353 | 42,498.0 | +2.47% |
| 2026-02-23 | $0.6999 | $0.6655 | $0.0344 | 119,461.0 | +0.00% |
| 2026-02-20 | $0.714 | $0.68 | $0.034 | 87,117.0 | -3.95% |
| 2026-02-19 | $0.716 | $0.6599 | $0.0561 | 331,669.0 | +4.10% |
| 2026-02-18 | $0.725 | $0.6801 | $0.0449 | 224,199.0 | +0.16% |
| 2026-02-17 | $0.8599 | $0.675 | $0.1849 | 881,543.0 | -16.50% |
| 2026-02-13 | $0.8393 | $0.773 | $0.0663 | 128,659.0 | +7.84% |
| 2026-02-12 | $0.8327 | $0.7503 | $0.0824 | 204,491.0 | -8.04% |
| 2026-02-11 | $0.8521 | $0.775 | $0.0771 | 231,078.0 | +2.27% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuroone Medical Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuroone Medical Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.905 | $0.6426 | $0.2624 | 2,851,046.0 | +12.05% |
| 2026-02 | $0.89 | $0.6576 | $0.2325 | 3,994,248.0 | -24.25% |
| 2026-01 | $1.02 | $0.758 | $0.262 | 7,312,341.0 | +16.75% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8259 | $0.5456 | $0.2803 | 5,971,994.0 | +3.90% |
| 2025-11 | $0.7898 | $0.60 | $0.1898 | 2,781,925.0 | -12.27% |
| 2025-10 | $1.16 | $0.76 | $0.40 | 10,321,181.0 | -10.87% |
| 2025-09 | $1.08 | $0.7121 | $0.3685 | 9,127,366.0 | +16.28% |
| 2025-08 | $1.01 | $0.7132 | $0.2968 | 5,920,225.0 | -2.29% |
| 2025-07 | $1.04 | $0.67 | $0.37 | 4,315,197.0 | +15.30% |
| 2025-06 | $0.7699 | $0.55 | $0.2199 | 4,150,767.0 | +11.00% |
| 2025-05 | $0.7349 | $0.5827 | $0.1522 | 5,445,900.0 | -2.00% |
| 2025-04 | $0.92 | $0.3954 | $0.5246 | 10,199,088.0 | -26.65% |
| 2025-03 | $1.14 | $0.85 | $0.29 | 2,557,121.0 | -23.75% |
| 2025-02 | $1.25 | $0.967 | $0.283 | 4,582,491.0 | -3.04% |
| 2025-01 | $1.39 | $0.78 | $0.61 | 5,560,910.0 | +39.24% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.97 | $0.551 | $0.419 | 4,887,279.0 | +31.60% |
| 2024-11 | $1.03 | $0.5771 | $0.4529 | 3,339,263.0 | -35.76% |
| 2024-10 | $1.04 | $0.8468 | $0.1931 | 1,385,547.0 | -2.02% |
| 2024-09 | $1.08 | $0.72 | $0.36 | 1,284,350.0 | +24.31% |
| 2024-08 | $0.8698 | $0.602 | $0.2678 | 1,018,731.0 | +6.19% |
| 2024-07 | $1.04 | $0.723 | $0.3169 | 1,350,751.0 | -6.25% |
| 2024-06 | $1.04 | $0.6474 | $0.3926 | 3,071,273.0 | -13.97% |
| 2024-05 | $1.29 | $0.9101 | $0.3799 | 3,826,391.0 | -17.71% |
| 2024-04 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| 2024-03 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| 2024-02 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| 2024-01 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
0.66%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):