Holen Sie sich die Stockscreener-App
0.7001
1.53%
-0.0109
Handel nachbörslich:
1.96
1.2599
+179.96%
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.7199 | $0.6515 | $0.0684 | 366,753.0 | -1.53% |
| 2024-11-15 | $0.78 | $0.68 | $0.10 | 341,942.0 | -8.96% |
| 2024-11-14 | $0.865 | $0.7783 | $0.0867 | 132,978.0 | -9.71% |
| 2024-11-13 | $0.88 | $0.8201 | $0.0599 | 101,180.0 | -2.81% |
| 2024-11-12 | $0.90 | $0.85 | $0.05 | 21,176.0 | -1.11% |
| 2024-11-11 | $0.94 | $0.83 | $0.11 | 339,934.0 | -1.09% |
| 2024-11-08 | $0.929 | $0.87 | $0.059 | 40,572.0 | +0.54% |
| 2024-11-07 | $0.96 | $0.90 | $0.06 | 16,650.0 | -3.72% |
| 2024-11-06 | $0.98 | $0.89 | $0.09 | 87,949.0 | +5.62% |
| 2024-11-05 | $0.952 | $0.89 | $0.062 | 53,822.0 | -4.13% |
| 2024-11-04 | $1.00 | $0.9283 | $0.0717 | 47,480.0 | -1.24% |
| 2024-11-01 | $1.03 | $0.92 | $0.11 | 286,902.0 | -3.09% |
| 2024-10-31 | $1.00 | $0.95 | $0.05 | 154,957.0 | -1.52% |
| 2024-10-30 | $1.04 | $0.97 | $0.0699 | 90,170.0 | +1.55% |
| 2024-10-29 | $1.02 | $0.9611 | $0.0589 | 85,221.0 | -3.96% |
| 2024-10-28 | $1.03 | $0.96 | $0.0699 | 69,088.0 | +7.38% |
| 2024-10-25 | $1.03 | $0.9196 | $0.1104 | 38,578.0 | -5.93% |
| 2024-10-24 | $1.01 | $0.90 | $0.115 | 94,234.0 | +5.26% |
| 2024-10-23 | $0.95 | $0.891 | $0.059 | 47,974.0 | +3.26% |
| 2024-10-22 | $0.92 | $0.8468 | $0.0732 | 136,261.0 | +4.51% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuroone Medical Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuroone Medical Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.03 | $0.6515 | $0.3785 | 2,204,091.0 | -27.82% |
| 2024-10 | $1.04 | $0.8468 | $0.1931 | 1,385,547.0 | -2.02% |
| 2024-09 | $1.08 | $0.72 | $0.36 | 1,284,350.0 | +24.31% |
| 2024-08 | $0.8698 | $0.602 | $0.2678 | 1,018,731.0 | +6.19% |
| 2024-07 | $1.04 | $0.723 | $0.3169 | 1,350,751.0 | -6.25% |
| 2024-06 | $1.04 | $0.6474 | $0.3926 | 3,071,273.0 | -13.97% |
| 2024-05 | $1.29 | $0.9101 | $0.3799 | 3,826,391.0 | -17.71% |
| 2024-04 | $1.33 | $1.07 | $0.26 | 3,531,335.0 | -5.83% |
| 2024-03 | $1.50 | $1.01 | $0.49 | 5,824,508.0 | -0.83% |
| 2024-02 | $1.59 | $0.9522 | $0.6378 | 2,675,459.0 | -3.20% |
| 2024-01 | $1.68 | $1.11 | $0.5692 | 2,350,853.0 | -20.89% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.30 | $0.6958 | 6,998,036.0 | +8.97% |
| 2023-11 | $1.46 | $0.86 | $0.6034 | 3,145,092.0 | +61.13% |
| 2023-10 | $1.07 | $0.855 | $0.215 | 3,721,726.0 | +1.07% |
| 2023-09 | $1.08 | $0.85 | $0.23 | 1,336,366.0 | +4.69% |
| 2023-08 | $1.17 | $0.8505 | $0.3195 | 2,088,164.0 | -16.62% |
| 2023-07 | $2.00 | $0.9601 | $1.04 | 6,478,138.0 | -15.00% |
| 2023-06 | $1.40 | $1.00 | $0.40 | 1,695,828.0 | -0.83% |
| 2023-05 | $1.83 | $1.08 | $0.75 | 4,047,453.0 | -21.43% |
| 2023-04 | $2.06 | $1.42 | $0.64 | 6,242,284.0 | -4.35% |
| 2023-03 | $2.07 | $1.37 | $0.70 | 3,936,575.0 | +0.00% |
| 2023-02 | $2.18 | $1.39 | $0.79 | 1,147,554.0 | +11.03% |
| 2023-01 | $1.62 | $1.17 | $0.4482 | 1,302,971.0 | +20.83% |
Neuroone Medical Technologies Corp-Aktien (NMTC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.87 | $1.10 | $1.77 | 4,899,821.0 | -14.89% |
| 2022-11 | $1.82 | $0.80 | $1.02 | 11,636,878.0 | +44.63% |
| 2022-10 | $1.79 | $0.971 | $0.819 | 765,847.0 | -42.31% |
| 2022-09 | $2.63 | $1.52 | $1.11 | 2,254,551.0 | -33.73% |
| 2022-08 | $2.95 | $1.11 | $1.84 | 9,705,339.0 | +116.10% |
| 2022-07 | $1.18 | $0.7829 | $0.3971 | 626,527.0 | +43.74% |
| 2022-06 | $1.56 | $0.78 | $0.78 | 2,797,602.0 | -27.99% |
| 2022-05 | $1.17 | $0.5101 | $0.6599 | 1,996,023.0 | +48.05% |
| 2022-04 | $1.12 | $0.6621 | $0.4579 | 2,037,969.0 | -30.00% |
| 2022-03 | $2.45 | $1.08 | $1.37 | 4,239,016.0 | -45.00% |
| 2022-02 | $3.18 | $1.95 | $1.24 | 1,976,144.0 | +2.56% |
| 2022-01 | $2.24 | $1.70 | $0.54 | 628,742.0 | +0.52% |
1.38%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):