loading

Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $9.94 $9.88 $0.0629 185,004.0 -0.40%
2025-07-22 $9.95 $9.91 $0.04 253,307.0 +0.20%
2025-07-21 $10.00 $9.91 $0.0895 441,247.0 -0.30%
2025-07-18 $10.06 $9.95 $0.11 477,636.0 -1.19%
2025-07-17 $10.13 $10.02 $0.11 435,339.0 -0.59%
2025-07-16 $10.28 $10.11 $0.17 463,893.0 -1.17%
2025-07-15 $10.29 $10.25 $0.0447 237,571.0 -0.58%
2025-07-14 $10.35 $10.30 $0.05 391,149.0 -0.48%
2025-07-11 $10.39 $10.32 $0.07 266,836.0 -0.29%
2025-07-10 $10.40 $10.33 $0.07 272,276.0 +0.39%
2025-07-09 $10.42 $10.35 $0.07 254,158.0 -0.48%
2025-07-08 $10.40 $10.37 $0.0365 221,208.0 +0.19%
2025-07-07 $10.41 $10.33 $0.08 299,435.0 -0.38%
2025-07-03 $10.46 $10.38 $0.08 220,119.0 -0.19%
2025-07-02 $10.48 $10.40 $0.08 341,113.0 -0.29%
2025-07-01 $10.47 $10.35 $0.12 527,086.0 +0.96%
2025-06-30 $10.40 $10.33 $0.075 366,865.0 +0.48%
2025-06-27 $10.36 $10.27 $0.0899 303,241.0 +0.39%
2025-06-26 $10.30 $10.21 $0.09 271,799.0 +0.69%
2025-06-25 $10.25 $10.20 $0.05 157,586.0 -0.49%
2025-06-24 $10.29 $10.22 $0.07 195,261.0 +0.29%

Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal High Income Opportunity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal High Income Opportunity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.48 $9.88 $0.60 5,287,377.0 -4.53%
2025-06 $10.45 $10.18 $0.27 5,162,704.0 -0.29%
2025-05 $10.67 $10.19 $0.48 5,277,300.0 -1.23%
2025-04 $11.04 $9.36 $1.68 11,119,109.0 -3.48%
2025-03 $11.34 $10.79 $0.55 4,736,719.0 -3.11%
2025-02 $11.31 $10.85 $0.46 5,264,323.0 +0.36%
2025-01 $11.22 $10.76 $0.458 5,438,209.0 +3.79%

Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.63 $10.65 $0.98 8,339,417.0 -6.79%
2024-11 $11.49 $11.02 $0.4697 6,442,284.0 +2.96%
2024-10 $11.80 $10.91 $0.89 7,179,043.0 -4.37%
2024-09 $11.90 $11.45 $0.45 7,233,775.0 +1.92%
2024-08 $11.45 $10.66 $0.79 9,793,013.0 +6.72%
2024-07 $10.94 $10.60 $0.34 11,611,926.0 -0.65%
2024-06 $10.94 $10.31 $0.625 5,256,111.0 +4.96%
2024-05 $10.83 $10.09 $0.74 5,247,858.0 -0.10%
2024-04 $10.56 $10.12 $0.44 5,811,434.0 -2.56%
2024-03 $10.68 $10.35 $0.325 5,629,233.0 +1.44%
2024-02 $10.42 $9.89 $0.53 6,404,565.0 +4.31%
2024-01 $10.04 $9.49 $0.55 7,458,479.0 +1.01%

Nuveen Municipal High Income Opportunity Fund-Aktien (NMZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.10 $9.66 $0.4363 11,723,461.0 +2.38%
2023-11 $9.77 $8.38 $1.39 8,945,093.0 +15.29%
2023-10 $9.27 $8.26 $1.01 12,260,261.0 -9.81%
2023-09 $10.14 $8.92 $1.22 9,093,530.0 -7.94%
2023-08 $10.62 $10.03 $0.589 7,374,146.0 -4.73%
2023-07 $10.77 $10.45 $0.32 5,690,823.0 +0.09%
2023-06 $10.87 $10.47 $0.3999 5,468,057.0 +0.96%
2023-05 $10.84 $10.05 $0.7886 6,444,829.0 -3.06%
2023-04 $11.14 $10.30 $0.84 4,631,848.0 +0.00%
2023-03 $10.80 $10.12 $0.675 6,440,205.0 +5.57%
2023-02 $11.21 $10.22 $0.99 7,506,470.0 -7.08%
2023-01 $11.11 $10.35 $0.76 8,719,495.0 +6.48%
$3.7829
price down icon 4.73%
closed_end_fund_debt NZF
$11.59
price down icon 0.43%
closed_end_fund_debt GOF
$14.95
price up icon 0.20%
closed_end_fund_debt NVG
$11.55
price down icon 0.44%
closed_end_fund_debt PTY
$13.83
price up icon 0.25%
closed_end_fund_debt JPC
$8.0299
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):