15.46
price up icon0.59%   0.09
after-market Handel nachbörslich: 15.54 0.08 +0.52%
loading

Nextnav Inc-Aktien (NN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.79 $15.04 $0.75 1,670,530.0 +0.59%
2025-07-01 $15.39 $14.54 $0.85 1,129,587.0 +1.12%
2025-06-30 $15.58 $15.11 $0.4706 1,939,515.0 +0.86%
2025-06-27 $15.45 $14.80 $0.65 2,381,963.0 -0.07%
2025-06-26 $15.42 $14.57 $0.85 923,950.0 +0.94%
2025-06-25 $15.33 $14.69 $0.638 1,224,806.0 +0.07%
2025-06-24 $15.54 $14.44 $1.10 1,999,536.0 +2.05%
2025-06-23 $14.95 $14.01 $0.94 1,378,633.0 +0.97%
2025-06-20 $14.72 $14.06 $0.665 1,432,939.0 +0.69%
2025-06-18 $14.86 $14.15 $0.7122 1,478,759.0 +0.21%
2025-06-17 $14.59 $13.78 $0.81 1,822,523.0 -0.76%
2025-06-16 $15.15 $13.16 $1.99 2,401,102.0 +12.43%
2025-06-13 $12.91 $12.22 $0.695 820,486.0 +2.80%
2025-06-12 $12.79 $12.02 $0.77 1,064,371.0 -1.18%
2025-06-11 $12.87 $12.27 $0.605 1,067,917.0 +3.56%
2025-06-10 $12.65 $12.15 $0.495 853,613.0 -0.77%
2025-06-09 $12.60 $11.79 $0.81 883,101.0 +3.96%
2025-06-06 $12.14 $11.74 $0.40 791,485.0 +2.07%
2025-06-05 $11.86 $11.44 $0.425 1,242,077.0 -1.78%
2025-06-04 $12.02 $11.37 $0.655 1,273,054.0 +1.72%
2025-06-03 $11.83 $11.11 $0.72 1,190,453.0 +0.26%

Nextnav Inc-Aktien (NN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextnav Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextnav Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nextnav Inc-Aktien (NN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.79 $14.54 $1.25 4,470,647.0 +1.71%
2025-06 $15.58 $10.84 $4.74 29,202,562.0 +21.12%
2025-05 $14.38 $12.21 $2.17 23,870,221.0 +1.05%
2025-04 $13.43 $10.64 $2.79 23,520,514.0 +2.05%
2025-03 $13.53 $9.27 $4.27 32,589,611.0 +16.02%
2025-02 $13.12 $9.72 $3.40 17,061,173.0 -15.61%
2025-01 $16.30 $10.68 $5.62 32,774,517.0 -20.12%

Nextnav Inc-Aktien (NN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.54 $14.69 $3.85 24,135,565.0 -4.43%
2024-11 $18.10 $11.67 $6.43 26,932,561.0 +49.66%
2024-10 $11.96 $7.20 $4.76 15,835,844.0 +55.14%
2024-09 $8.00 $6.75 $1.25 12,853,256.0 -2.35%
2024-08 $8.40 $6.47 $1.93 22,707,478.0 -7.70%
2024-07 $9.50 $7.77 $1.73 11,203,406.0 +2.47%
2024-06 $8.66 $6.99 $1.67 15,814,399.0 +2.72%
2024-05 $9.32 $7.25 $2.07 17,939,368.0 -13.34%
2024-04 $9.50 $6.57 $2.93 17,971,917.0 +38.45%
2024-03 $7.14 $3.55 $3.59 26,917,873.0 +53.74%
2024-02 $4.57 $3.85 $0.72 11,434,043.0 +2.88%
2024-01 $5.28 $3.65 $1.63 19,966,324.0 -6.52%

Nextnav Inc-Aktien (NN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.55 $3.71 $0.84 14,961,954.0 +12.37%
2023-11 $5.22 $3.94 $1.28 10,648,142.0 -15.02%
2023-10 $5.38 $4.33 $1.05 5,808,793.0 -9.34%
2023-09 $6.07 $4.29 $1.78 12,520,211.0 +18.98%
2023-08 $5.21 $3.12 $2.09 8,514,209.0 +34.58%
2023-07 $3.28 $2.77 $0.51 3,182,155.0 +9.18%
2023-06 $3.17 $2.42 $0.75 7,755,591.0 +13.95%
2023-05 $2.96 $1.92 $1.04 6,454,003.0 +19.44%
2023-04 $2.24 $1.74 $0.50 3,778,817.0 +6.40%
2023-03 $2.80 $1.59 $1.21 9,355,767.0 -26.45%
2023-02 $3.61 $2.66 $0.95 10,945,996.0 -6.76%
2023-01 $3.19 $2.43 $0.76 8,969,334.0 +1.02%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):