Holen Sie sich die Stockscreener-App
22.82
3.83%
-0.91
Handel nachbörslich:
22.60
-0.22
-0.96%
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $24.40 | $22.56 | $1.84 | 1,135,013.0 | -3.83% |
| 2026-03-12 | $24.75 | $23.70 | $1.05 | 816,466.0 | -4.04% |
| 2026-03-11 | $24.79 | $23.90 | $0.8912 | 749,869.0 | +3.47% |
| 2026-03-10 | $24.72 | $23.70 | $1.02 | 1,250,496.0 | +0.93% |
| 2026-03-09 | $23.88 | $22.06 | $1.82 | 1,834,958.0 | +0.59% |
| 2026-03-06 | $26.21 | $23.45 | $2.76 | 2,244,872.0 | -7.94% |
| 2026-03-05 | $26.84 | $24.75 | $2.09 | 942,241.0 | -3.00% |
| 2026-03-04 | $27.40 | $25.72 | $1.68 | 1,107,273.0 | +1.31% |
| 2026-03-03 | $26.68 | $25.40 | $1.28 | 1,223,521.0 | -5.62% |
| 2026-03-02 | $28.27 | $25.56 | $2.71 | 1,374,868.0 | +3.69% |
| 2026-02-27 | $27.30 | $26.07 | $1.23 | 999,492.0 | -4.08% |
| 2026-02-26 | $27.81 | $25.82 | $1.99 | 1,800,075.0 | +1.91% |
| 2026-02-25 | $27.39 | $25.20 | $2.19 | 1,625,754.0 | +7.00% |
| 2026-02-24 | $25.48 | $23.60 | $1.88 | 1,291,771.0 | +4.01% |
| 2026-02-23 | $24.62 | $23.61 | $1.01 | 1,161,394.0 | -0.65% |
| 2026-02-20 | $25.47 | $24.15 | $1.32 | 1,169,966.0 | -4.13% |
| 2026-02-19 | $26.13 | $23.91 | $2.22 | 1,293,890.0 | +2.35% |
| 2026-02-18 | $26.55 | $24.31 | $2.24 | 1,840,859.0 | -0.63% |
| 2026-02-17 | $25.57 | $23.40 | $2.17 | 1,373,915.0 | +1.77% |
| 2026-02-13 | $25.70 | $24.15 | $1.55 | 957,401.0 | +0.04% |
| 2026-02-12 | $26.30 | $24.62 | $1.68 | 1,175,764.0 | -5.28% |
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano Nuclear Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano Nuclear Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.27 | $22.06 | $6.21 | 13,814,590.0 | -14.18% |
| 2026-02 | $30.30 | $23.40 | $6.90 | 28,956,102.0 | -9.54% |
| 2026-01 | $38.50 | $23.88 | $14.62 | 44,649,248.0 | +22.43% |
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.87 | $24.69 | $15.18 | 38,364,871.0 | -23.88% |
| 2025-11 | $47.58 | $27.50 | $20.08 | 38,392,698.0 | -31.22% |
| 2025-10 | $60.87 | $36.70 | $24.17 | 119,699,849.0 | +23.29% |
| 2025-09 | $47.43 | $29.82 | $17.61 | 67,431,369.0 | +18.50% |
| 2025-08 | $39.30 | $27.87 | $11.43 | 58,006,575.0 | -8.16% |
| 2025-07 | $43.75 | $31.51 | $12.24 | 79,174,831.0 | +2.73% |
| 2025-06 | $40.10 | $28.08 | $12.02 | 84,723,628.0 | +14.47% |
| 2025-05 | $37.23 | $22.45 | $14.78 | 79,285,264.0 | +32.44% |
| 2025-04 | $27.09 | $17.26 | $9.83 | 30,789,992.0 | -14.02% |
| 2025-03 | $33.30 | $24.43 | $8.87 | 40,567,193.0 | -8.09% |
| 2025-02 | $40.89 | $24.03 | $16.86 | 95,048,342.0 | -25.45% |
| 2025-01 | $48.05 | $19.21 | $28.84 | 146,435,938.0 | +55.13% |
Nano Nuclear Energy Inc-Aktien (NNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.94 | $22.02 | $7.92 | 77,309,566.0 | -10.07% |
| 2024-11 | $33.82 | $16.58 | $17.24 | 105,545,361.0 | +41.16% |
| 2024-10 | $27.80 | $13.61 | $14.19 | 134,459,694.0 | +35.74% |
| 2024-09 | $17.71 | $6.52 | $11.19 | 69,213,785.0 | +42.39% |
| 2024-08 | $13.75 | $6.30 | $7.45 | 35,779,528.0 | -14.31% |
| 2024-07 | $34.00 | $11.58 | $22.42 | 55,128,874.0 | -49.62% |
| 2024-06 | $37.51 | $6.08 | $31.43 | 50,230,660.0 | +213.79% |
| 2024-05 | $10.71 | $3.25 | $7.46 | 15,495,032.0 | +0.00% |
1.18%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):