Holen Sie sich die Stockscreener-App
3.22
3.59%
-0.12
Handel nachbörslich:
3.27
0.05
+1.55%
Nano X Imaging Ltd-Aktien (NNOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.40 | $3.20 | $0.20 | 1,078,622.0 | -3.59% |
| 2025-12-11 | $3.44 | $3.27 | $0.179 | 1,224,128.0 | -2.34% |
| 2025-12-10 | $3.57 | $3.41 | $0.16 | 1,447,142.0 | -4.47% |
| 2025-12-09 | $3.74 | $3.58 | $0.16 | 1,048,751.0 | -4.02% |
| 2025-12-08 | $3.86 | $3.66 | $0.20 | 1,610,347.0 | +2.47% |
| 2025-12-05 | $3.88 | $3.62 | $0.26 | 1,303,133.0 | -5.33% |
| 2025-12-04 | $3.85 | $3.70 | $0.15 | 1,221,112.0 | -0.39% |
| 2025-12-03 | $3.92 | $3.76 | $0.1613 | 1,867,117.0 | -1.15% |
| 2025-12-02 | $4.06 | $3.90 | $0.16 | 1,184,743.0 | -2.50% |
| 2025-12-01 | $4.37 | $4.00 | $0.3655 | 2,209,398.0 | -10.60% |
| 2025-11-28 | $4.63 | $4.31 | $0.3173 | 1,225,525.0 | -1.54% |
| 2025-11-26 | $4.71 | $4.31 | $0.3926 | 2,673,350.0 | +0.66% |
| 2025-11-25 | $4.70 | $4.20 | $0.50 | 3,947,292.0 | +9.44% |
| 2025-11-24 | $4.28 | $3.97 | $0.31 | 3,664,489.0 | -5.28% |
| 2025-11-21 | $4.47 | $3.53 | $0.945 | 12,853,404.0 | +26.38% |
| 2025-11-20 | $3.98 | $3.36 | $0.62 | 6,483,798.0 | +13.86% |
| 2025-11-19 | $3.38 | $3.02 | $0.36 | 1,827,194.0 | -8.46% |
| 2025-11-18 | $3.34 | $2.93 | $0.4086 | 4,362,003.0 | +16.96% |
| 2025-11-17 | $2.95 | $2.78 | $0.17 | 1,080,800.0 | -4.71% |
| 2025-11-14 | $3.02 | $2.83 | $0.19 | 842,263.0 | +1.71% |
| 2025-11-13 | $3.03 | $2.86 | $0.17 | 1,408,109.0 | -3.95% |
Nano X Imaging Ltd-Aktien (NNOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nano X Imaging Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nano X Imaging Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nano X Imaging Ltd-Aktien (NNOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.37 | $3.20 | $1.17 | 15,273,115.0 | -28.12% |
| 2025-11 | $4.71 | $2.78 | $1.93 | 48,956,014.0 | +23.42% |
| 2025-10 | $4.49 | $3.57 | $0.92 | 29,242,093.0 | -1.89% |
| 2025-09 | $4.25 | $3.60 | $0.65 | 24,946,745.0 | -4.39% |
| 2025-08 | $4.95 | $3.83 | $1.12 | 27,783,904.0 | -17.83% |
| 2025-07 | $5.69 | $4.71 | $0.98 | 24,221,235.0 | -8.90% |
| 2025-06 | $5.72 | $4.75 | $0.9699 | 21,450,914.0 | +0.98% |
| 2025-05 | $5.86 | $4.80 | $1.06 | 18,909,498.0 | +1.79% |
| 2025-04 | $5.42 | $3.75 | $1.67 | 25,683,946.0 | +0.70% |
| 2025-03 | $6.42 | $4.61 | $1.81 | 32,199,551.0 | -19.31% |
| 2025-02 | $7.83 | $5.80 | $2.03 | 51,124,184.0 | -14.97% |
| 2025-01 | $11.00 | $7.12 | $3.88 | 80,174,399.0 | +1.11% |
Nano X Imaging Ltd-Aktien (NNOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.94 | $5.96 | $2.98 | 92,613,891.0 | +16.41% |
| 2024-11 | $7.62 | $5.27 | $2.35 | 28,583,852.0 | +13.93% |
| 2024-10 | $6.38 | $5.56 | $0.825 | 16,511,891.0 | -6.74% |
| 2024-09 | $6.68 | $5.77 | $0.91 | 13,101,540.0 | -4.55% |
| 2024-08 | $8.61 | $6.19 | $2.42 | 19,701,578.0 | -26.10% |
| 2024-07 | $9.53 | $6.70 | $2.83 | 24,215,412.0 | +17.44% |
| 2024-06 | $8.49 | $6.41 | $2.08 | 18,811,640.0 | -12.20% |
| 2024-05 | $10.83 | $7.23 | $3.60 | 19,522,082.0 | -6.70% |
| 2024-04 | $11.39 | $8.48 | $2.91 | 30,453,838.0 | -8.29% |
| 2024-03 | $12.29 | $9.10 | $3.19 | 59,484,383.0 | -12.46% |
| 2024-02 | $14.28 | $5.26 | $9.02 | 160,976,150.0 | +105.15% |
| 2024-01 | $6.99 | $5.26 | $1.73 | 12,611,162.0 | -14.60% |
Nano X Imaging Ltd-Aktien (NNOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $5.82 | $1.51 | 17,779,746.0 | -4.93% |
| 2023-11 | $7.04 | $4.92 | $2.12 | 14,991,098.0 | +32.67% |
| 2023-10 | $7.58 | $4.89 | $2.69 | 23,876,534.0 | -23.02% |
| 2023-09 | $8.63 | $6.08 | $2.55 | 13,491,096.0 | -21.20% |
| 2023-08 | $12.38 | $7.50 | $4.88 | 31,001,586.0 | -32.86% |
| 2023-07 | $16.52 | $12.26 | $4.26 | 20,612,853.0 | -19.95% |
| 2023-06 | $22.69 | $14.21 | $8.48 | 41,463,235.0 | -12.93% |
| 2023-05 | $21.50 | $8.56 | $12.94 | 119,801,895.0 | +191.16% |
| 2023-04 | $7.02 | $5.31 | $1.71 | 9,142,278.0 | +5.89% |
| 2023-03 | $7.28 | $5.52 | $1.76 | 13,559,068.0 | -20.85% |
| 2023-02 | $10.53 | $6.94 | $3.59 | 9,416,851.0 | -20.93% |
| 2023-01 | $9.54 | $6.93 | $2.61 | 9,041,394.0 | +24.93% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):