loading

NanoViricides Inc-Aktien (NNVC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.79 $1.68 $0.11 93,521.0 +2.65%
2025-07-22 $1.70 $1.66 $0.04 295,527.0 +0.59%
2025-07-21 $1.70 $1.54 $0.16 1,206,248.0 +0.60%
2025-07-18 $1.70 $1.64 $0.0593 251,324.0 +2.44%
2025-07-17 $1.70 $1.60 $0.0985 338,494.0 +2.50%
2025-07-16 $1.70 $1.50 $0.20 555,491.0 +9.59%
2025-07-15 $1.61 $1.46 $0.15 260,215.0 -8.75%
2025-07-14 $1.61 $1.41 $0.20 632,056.0 +14.70%
2025-07-11 $1.40 $1.37 $0.03 121,721.0 -1.06%
2025-07-10 $1.42 $1.36 $0.0599 107,220.0 +0.71%
2025-07-09 $1.42 $1.34 $0.08 162,848.0 +0.72%
2025-07-08 $1.42 $1.37 $0.05 131,713.0 +0.72%
2025-07-07 $1.42 $1.37 $0.05 176,637.0 +0.00%
2025-07-03 $1.44 $1.35 $0.0882 141,523.0 -0.72%
2025-07-02 $1.41 $1.34 $0.07 138,016.0 -0.71%
2025-07-01 $1.44 $1.38 $0.0596 329,472.0 +0.00%
2025-06-30 $1.40 $1.32 $0.08 171,196.0 +0.00%
2025-06-27 $1.42 $1.33 $0.09 623,856.0 +13.82%
2025-06-26 $1.40 $1.15 $0.25 591,645.0 -12.14%
2025-06-25 $1.46 $1.35 $0.11 547,153.0 +0.00%
2025-06-24 $1.41 $1.37 $0.0384 95,342.0 +2.19%

NanoViricides Inc-Aktien (NNVC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NanoViricides Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NNVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NanoViricides Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

NanoViricides Inc-Aktien (NNVC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.79 $1.34 $0.45 4,942,026.0 +24.64%
2025-06 $1.59 $1.15 $0.44 4,784,048.0 -7.89%
2025-05 $1.92 $1.20 $0.7195 4,454,475.0 +10.95%
2025-04 $1.48 $0.94 $0.54 2,370,019.0 +17.09%
2025-03 $1.37 $1.13 $0.24 2,449,230.0 -11.36%
2025-02 $1.55 $1.12 $0.4279 5,255,161.0 +10.00%
2025-01 $1.65 $1.03 $0.6189 8,890,825.0 -16.08%

NanoViricides Inc-Aktien (NNVC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.57 $1.33 $0.24 7,161,272.0 +9.56%
2024-11 $1.58 $1.20 $0.38 2,399,171.0 -4.90%
2024-10 $1.60 $1.30 $0.30 4,031,201.0 -4.67%
2024-09 $1.92 $1.33 $0.5895 2,989,668.0 -23.08%
2024-08 $2.34 $1.69 $0.65 6,094,862.0 -10.55%
2024-07 $2.55 $1.68 $0.87 6,287,655.0 +26.74%
2024-06 $3.59 $1.63 $1.96 8,477,589.0 -28.33%
2024-05 $2.49 $1.10 $1.39 7,288,851.0 +100.00%
2024-04 $1.50 $1.03 $0.4703 800,819.0 +3.45%
2024-03 $1.37 $1.11 $0.26 488,144.0 -14.07%
2024-02 $1.38 $1.07 $0.3122 574,804.0 +21.62%
2024-01 $1.17 $1.01 $0.1626 909,602.0 +8.82%

NanoViricides Inc-Aktien (NNVC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.23 $1.00 $0.2344 737,123.0 -11.30%
2023-11 $1.43 $1.00 $0.43 1,446,731.0 +1.77%
2023-10 $1.39 $1.12 $0.27 507,002.0 -15.67%
2023-09 $1.50 $1.26 $0.24 400,870.0 -7.59%
2023-08 $1.85 $1.23 $0.6213 971,536.0 -6.45%
2023-07 $2.00 $1.10 $0.90 4,598,143.0 +34.78%
2023-06 $1.40 $1.05 $0.35 1,304,057.0 +9.52%
2023-05 $1.36 $1.04 $0.32 558,546.0 -21.05%
2023-04 $1.75 $1.15 $0.60 1,652,591.0 +13.47%
2023-03 $1.43 $1.14 $0.2899 385,666.0 -15.22%
2023-02 $1.66 $1.22 $0.4399 643,728.0 -2.37%
2023-01 $1.54 $1.05 $0.4899 402,027.0 +27.58%
$22.84
price up icon 4.79%
$36.02
price down icon 0.12%
$102.58
price down icon 0.21%
$27.91
price up icon 5.14%
$113.56
price up icon 1.86%
biotechnology ONC
$295.56
price down icon 0.03%
Kapitalisierung:     |  Volumen (24h):