15.78
price up icon2.94%   0.45
after-market Handel nachbörslich: 15.78
loading

North American Construction Group Ltd-Aktien (NOA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.78 $15.60 $0.185 31,220.0 +2.94%
2025-07-22 $15.44 $15.25 $0.1941 60,708.0 -0.20%
2025-07-21 $15.41 $15.22 $0.19 58,219.0 +0.33%
2025-07-18 $15.50 $15.24 $0.255 90,483.0 +0.59%
2025-07-17 $15.29 $15.01 $0.2809 65,434.0 +0.40%
2025-07-16 $15.20 $14.98 $0.2199 62,182.0 -0.39%
2025-07-15 $15.71 $15.19 $0.52 53,407.0 -2.12%
2025-07-14 $15.97 $15.45 $0.52 59,700.0 -2.69%
2025-07-11 $16.67 $15.33 $1.34 201,126.0 -4.37%
2025-07-10 $17.04 $16.56 $0.475 47,666.0 +0.30%
2025-07-09 $16.74 $16.35 $0.39 42,455.0 +0.73%
2025-07-08 $16.61 $16.20 $0.405 66,777.0 +2.61%
2025-07-07 $16.53 $15.96 $0.57 41,965.0 -2.60%
2025-07-03 $16.62 $16.38 $0.24 22,105.0 -0.06%
2025-07-02 $16.59 $16.02 $0.57 39,126.0 +3.11%
2025-07-01 $16.29 $15.88 $0.413 18,841.0 +0.50%
2025-06-30 $16.20 $15.81 $0.3899 52,230.0 -0.99%
2025-06-27 $16.81 $15.89 $0.92 86,253.0 -3.81%
2025-06-26 $16.83 $16.34 $0.49 56,043.0 +2.82%
2025-06-25 $16.78 $16.32 $0.46 43,724.0 -2.63%
2025-06-24 $16.92 $16.65 $0.2739 46,059.0 -0.30%

North American Construction Group Ltd-Aktien (NOA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North American Construction Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North American Construction Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.04 $14.98 $2.05 992,634.0 -1.25%
2025-06 $18.24 $15.81 $2.43 1,138,706.0 -6.77%
2025-05 $17.67 $15.17 $2.50 1,630,302.0 +12.84%
2025-04 $16.32 $13.19 $3.13 2,300,766.0 -3.80%
2025-03 $17.83 $15.09 $2.74 2,174,281.0 -10.28%
2025-02 $19.33 $17.50 $1.83 972,947.0 -7.47%
2025-01 $22.08 $18.91 $3.17 1,215,857.0 -11.99%

North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.70 $19.84 $1.86 993,886.0 +5.72%
2024-11 $21.21 $19.22 $1.99 1,187,840.0 +3.84%
2024-10 $19.99 $16.46 $3.53 1,288,012.0 +4.44%
2024-09 $19.69 $17.55 $2.14 887,010.0 -5.27%
2024-08 $20.34 $17.16 $3.18 2,043,299.0 -1.10%
2024-07 $20.20 $18.97 $1.23 1,541,547.0 +3.53%
2024-06 $21.21 $18.92 $2.29 1,068,711.0 -9.27%
2024-05 $21.61 $19.54 $2.07 1,357,093.0 +0.71%
2024-04 $23.71 $20.36 $3.35 1,463,298.0 -5.30%
2024-03 $25.92 $21.87 $4.05 1,564,422.0 -10.99%
2024-02 $25.18 $21.73 $3.45 1,156,724.0 +8.87%
2024-01 $24.67 $20.10 $4.57 1,267,214.0 +10.26%

North American Construction Group Ltd-Aktien (NOA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.68 $19.54 $2.14 950,822.0 +1.21%
2023-11 $21.60 $18.94 $2.66 1,145,740.0 -0.05%
2023-10 $22.71 $20.29 $2.42 1,114,379.0 -5.11%
2023-09 $25.09 $21.31 $3.78 941,313.0 -12.10%
2023-08 $25.53 $23.20 $2.33 1,552,711.0 +1.65%
2023-07 $26.30 $18.30 $8.00 2,190,255.0 +27.08%
2023-06 $20.23 $18.10 $2.13 1,099,669.0 +4.82%
2023-05 $19.70 $18.02 $1.68 1,192,524.0 -5.19%
2023-04 $19.32 $16.69 $2.63 1,380,046.0 +15.27%
2023-03 $18.00 $15.32 $2.68 1,553,526.0 -0.65%
2023-02 $17.05 $14.59 $2.46 1,312,544.0 +13.43%
2023-01 $14.92 $12.64 $2.28 1,009,543.0 +10.85%
oil_gas_equipment_services WHD
$46.27
price up icon 4.14%
oil_gas_equipment_services VAL
$50.67
price up icon 4.15%
$23.01
price up icon 1.59%
$58.38
price up icon 4.76%
oil_gas_equipment_services NOV
$13.71
price up icon 5.30%
oil_gas_equipment_services FTI
$33.59
price up icon 3.61%
Kapitalisierung:     |  Volumen (24h):