12.59
price up icon3.54%   0.43
after-market Handel nachbörslich: 12.60 0.010 +0.08%
loading

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $12.64 $12.15 $0.49 355,121.0 +3.54%
2025-07-01 $12.20 $11.90 $0.30 124,084.0 +1.84%
2025-06-30 $12.00 $11.76 $0.24 91,708.0 -0.75%
2025-06-27 $12.38 $11.91 $0.47 183,046.0 -2.27%
2025-06-26 $12.33 $12.11 $0.22 303,171.0 +1.23%
2025-06-25 $12.36 $11.93 $0.43 196,355.0 -1.38%
2025-06-24 $12.42 $12.05 $0.37 186,587.0 +1.57%
2025-06-23 $12.16 $11.77 $0.395 182,111.0 +1.93%
2025-06-20 $12.47 $11.90 $0.57 138,035.0 -2.46%
2025-06-18 $12.40 $12.15 $0.25 151,807.0 -1.37%
2025-06-17 $12.50 $12.23 $0.27 474,675.0 -0.24%
2025-06-16 $12.67 $12.22 $0.45 187,640.0 +2.39%
2025-06-13 $12.36 $11.96 $0.405 160,296.0 -2.02%
2025-06-12 $12.47 $12.09 $0.385 449,693.0 +1.56%
2025-06-11 $12.21 $11.70 $0.515 602,458.0 +2.18%
2025-06-10 $12.03 $11.65 $0.375 794,896.0 +2.94%
2025-06-09 $11.75 $11.44 $0.31 144,671.0 +2.03%
2025-06-06 $11.47 $10.86 $0.6099 108,383.0 +2.44%
2025-06-05 $11.46 $10.76 $0.7012 228,830.0 -3.48%
2025-06-04 $11.48 $10.44 $1.04 528,197.0 +10.17%
2025-06-03 $10.55 $10.08 $0.47 148,656.0 -0.48%

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noah Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noah Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.64 $11.90 $0.74 834,326.0 +5.44%
2025-06 $12.67 $10.08 $2.59 5,396,109.0 +15.81%
2025-05 $10.91 $9.22 $1.69 1,709,358.0 +12.19%
2025-04 $9.67 $7.67 $2.00 3,224,518.0 -2.75%
2025-03 $11.67 $9.42 $2.25 1,870,988.0 -16.52%
2025-02 $12.25 $10.47 $1.78 1,864,822.0 +6.99%
2025-01 $11.68 $9.86 $1.82 1,655,583.0 -9.65%

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.30 $11.25 $2.05 3,837,125.0 -12.12%
2024-11 $13.28 $11.33 $1.95 1,719,118.0 +6.49%
2024-10 $14.90 $11.91 $2.99 5,970,831.0 -0.08%
2024-09 $13.15 $8.03 $5.12 4,997,888.0 +48.91%
2024-08 $8.80 $7.21 $1.59 4,552,849.0 +6.84%
2024-07 $10.53 $7.14 $3.39 6,206,346.0 -19.69%
2024-06 $10.80 $9.50 $1.30 4,877,232.0 -6.49%
2024-05 $15.44 $10.21 $5.23 4,928,390.0 -17.90%
2024-04 $13.59 $11.40 $2.19 3,078,303.0 +9.97%
2024-03 $12.03 $9.90 $2.13 5,075,010.0 +2.79%
2024-02 $12.29 $11.08 $1.21 1,608,423.0 -5.76%
2024-01 $13.78 $11.21 $2.57 1,547,540.0 -14.55%

Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.18 $12.27 $2.91 1,388,480.0 +7.72%
2023-11 $13.86 $11.12 $2.74 921,551.0 +12.06%
2023-10 $12.87 $10.88 $1.99 964,894.0 -8.26%
2023-09 $14.61 $11.50 $3.11 1,366,989.0 -10.35%
2023-08 $15.28 $11.65 $3.63 1,507,984.0 -8.61%
2023-07 $15.83 $13.04 $2.79 1,053,639.0 +8.10%
2023-06 $17.39 $13.84 $3.55 1,344,226.0 -9.28%
2023-05 $16.41 $14.23 $2.18 1,241,257.0 -2.14%
2023-04 $17.13 $15.70 $1.43 1,053,370.0 -4.17%
2023-03 $20.33 $16.11 $4.22 1,684,061.0 -11.54%
2023-02 $21.53 $18.34 $3.19 2,605,901.0 -1.16%
2023-01 $19.78 $15.63 $4.15 1,652,044.0 +22.13%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):