Holen Sie sich die Stockscreener-App
12.53
2.29%
0.28
Handel nachbörslich:
12.53
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $12.56 | $12.47 | $0.09 | 49,255.0 | +2.29% |
| 2025-07-22 | $12.27 | $11.96 | $0.31 | 69,264.0 | +0.66% |
| 2025-07-21 | $12.40 | $12.17 | $0.23 | 88,824.0 | -0.57% |
| 2025-07-18 | $12.32 | $12.00 | $0.32 | 61,481.0 | +1.24% |
| 2025-07-17 | $12.15 | $11.85 | $0.305 | 52,403.0 | +0.17% |
| 2025-07-16 | $12.08 | $11.75 | $0.33 | 52,902.0 | +1.86% |
| 2025-07-15 | $12.15 | $11.82 | $0.33 | 88,484.0 | -0.84% |
| 2025-07-14 | $12.14 | $11.89 | $0.25 | 42,956.0 | -2.05% |
| 2025-07-11 | $12.26 | $11.79 | $0.475 | 97,096.0 | +1.33% |
| 2025-07-10 | $12.09 | $11.85 | $0.2357 | 120,587.0 | +2.03% |
| 2025-07-09 | $11.81 | $11.50 | $0.31 | 137,255.0 | +2.16% |
| 2025-07-08 | $11.72 | $11.39 | $0.33 | 101,831.0 | +1.85% |
| 2025-07-07 | $11.43 | $11.18 | $0.25 | 216,356.0 | +0.80% |
| 2025-07-03 | $11.57 | $11.13 | $0.438 | 138,560.0 | -10.64% |
| 2025-07-02 | $12.64 | $12.15 | $0.49 | 355,121.0 | +3.54% |
| 2025-07-01 | $12.20 | $11.90 | $0.30 | 124,084.0 | +1.84% |
| 2025-06-30 | $12.00 | $11.76 | $0.24 | 91,708.0 | -0.75% |
| 2025-06-27 | $12.38 | $11.91 | $0.47 | 183,046.0 | -2.27% |
| 2025-06-26 | $12.33 | $12.11 | $0.22 | 303,171.0 | +1.23% |
| 2025-06-25 | $12.36 | $11.93 | $0.43 | 196,355.0 | -1.38% |
| 2025-06-24 | $12.42 | $12.05 | $0.37 | 186,587.0 | +1.57% |
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noah Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noah Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.64 | $11.13 | $1.51 | 1,845,714.0 | +4.94% |
| 2025-06 | $12.67 | $10.08 | $2.59 | 5,396,109.0 | +15.81% |
| 2025-05 | $10.91 | $9.22 | $1.69 | 1,709,358.0 | +12.19% |
| 2025-04 | $9.67 | $7.67 | $2.00 | 3,224,518.0 | -2.75% |
| 2025-03 | $11.67 | $9.42 | $2.25 | 1,870,988.0 | -16.52% |
| 2025-02 | $12.25 | $10.47 | $1.78 | 1,864,822.0 | +6.99% |
| 2025-01 | $11.68 | $9.86 | $1.82 | 1,655,583.0 | -9.65% |
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.25 | $2.05 | 3,837,125.0 | -12.12% |
| 2024-11 | $13.28 | $11.33 | $1.95 | 1,719,118.0 | +6.49% |
| 2024-10 | $14.90 | $11.91 | $2.99 | 5,970,831.0 | -0.08% |
| 2024-09 | $13.15 | $8.03 | $5.12 | 4,997,888.0 | +48.91% |
| 2024-08 | $8.80 | $7.21 | $1.59 | 4,552,849.0 | +6.84% |
| 2024-07 | $10.53 | $7.14 | $3.39 | 6,206,346.0 | -19.69% |
| 2024-06 | $10.80 | $9.50 | $1.30 | 4,877,232.0 | -6.49% |
| 2024-05 | $15.44 | $10.21 | $5.23 | 4,928,390.0 | -17.90% |
| 2024-04 | $13.59 | $11.40 | $2.19 | 3,078,303.0 | +9.97% |
| 2024-03 | $12.03 | $9.90 | $2.13 | 5,075,010.0 | +2.79% |
| 2024-02 | $12.29 | $11.08 | $1.21 | 1,608,423.0 | -5.76% |
| 2024-01 | $13.78 | $11.21 | $2.57 | 1,547,540.0 | -14.55% |
Noah Holdings Ltd Adr-Aktien (NOAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.18 | $12.27 | $2.91 | 1,388,480.0 | +7.72% |
| 2023-11 | $13.86 | $11.12 | $2.74 | 921,551.0 | +12.06% |
| 2023-10 | $12.87 | $10.88 | $1.99 | 964,894.0 | -8.26% |
| 2023-09 | $14.61 | $11.50 | $3.11 | 1,366,989.0 | -10.35% |
| 2023-08 | $15.28 | $11.65 | $3.63 | 1,507,984.0 | -8.61% |
| 2023-07 | $15.83 | $13.04 | $2.79 | 1,053,639.0 | +8.10% |
| 2023-06 | $17.39 | $13.84 | $3.55 | 1,344,226.0 | -9.28% |
| 2023-05 | $16.41 | $14.23 | $2.18 | 1,241,257.0 | -2.14% |
| 2023-04 | $17.13 | $15.70 | $1.43 | 1,053,370.0 | -4.17% |
| 2023-03 | $20.33 | $16.11 | $4.22 | 1,684,061.0 | -11.54% |
| 2023-02 | $21.53 | $18.34 | $3.19 | 2,605,901.0 | -1.16% |
| 2023-01 | $19.78 | $15.63 | $4.15 | 1,652,044.0 | +22.13% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):