Holen Sie sich die Stockscreener-App
102.76
0.33%
0.31
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $102.8 | $102.7 | $0.08 | 5,780.0 | +0.03% |
| 2025-07-02 | $102.8 | $102.0 | $0.819 | 607,965.0 | +0.26% |
| 2025-07-01 | $103.0 | $100.6 | $2.44 | 1,467,135.0 | +1.74% |
| 2025-06-30 | $100.8 | $100.0 | $0.83 | 1,068,264.0 | +0.39% |
| 2025-06-27 | $100.8 | $99.85 | $0.93 | 457,077.0 | +0.46% |
| 2025-06-26 | $99.95 | $99.44 | $0.51 | 507,804.0 | +0.68% |
| 2025-06-25 | $100.2 | $99.08 | $1.09 | 453,535.0 | -1.52% |
| 2025-06-24 | $100.8 | $100.1 | $0.755 | 1,187,461.0 | +0.52% |
| 2025-06-23 | $100.2 | $98.82 | $1.41 | 726,327.0 | +1.19% |
| 2025-06-20 | $99.62 | $98.88 | $0.7466 | 495,982.0 | -0.16% |
| 2025-06-18 | $99.79 | $99.09 | $0.70 | 708,649.0 | +0.00% |
| 2025-06-17 | $100.0 | $99.12 | $0.88 | 382,216.0 | -1.12% |
| 2025-06-16 | $100.8 | $100.0 | $0.74 | 576,694.0 | +0.50% |
| 2025-06-13 | $100.9 | $99.63 | $1.30 | 746,628.0 | -1.29% |
| 2025-06-12 | $101.1 | $100.2 | $0.94 | 479,863.0 | +0.46% |
| 2025-06-11 | $101.1 | $100.4 | $0.76 | 449,755.0 | -0.54% |
| 2025-06-10 | $101.3 | $100.6 | $0.73 | 451,007.0 | +0.46% |
| 2025-06-09 | $101.1 | $100.1 | $1.02 | 664,574.0 | +0.07% |
| 2025-06-06 | $100.9 | $100.2 | $0.71 | 485,310.0 | +0.86% |
| 2025-06-05 | $100.2 | $99.59 | $0.6564 | 816,290.0 | -0.49% |
| 2025-06-04 | $100.8 | $100.3 | $0.5762 | 590,643.0 | -0.26% |
| 2025-06-03 | $100.6 | $99.61 | $0.9961 | 1,086,138.0 | +0.32% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares S&P 500 Dividend Aristocrats ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares S&P 500 Dividend Aristocrats ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $103.0 | $100.6 | $2.44 | 2,080,880.0 | +2.04% |
| 2025-06 | $101.3 | $98.82 | $2.53 | 12,894,631.0 | +0.33% |
| 2025-05 | $102.1 | $97.13 | $4.94 | 11,564,604.0 | +2.21% |
| 2025-04 | $102.4 | $89.76 | $12.67 | 27,054,343.0 | -3.90% |
| 2025-03 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| 2025-02 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| 2025-01 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| 2024-11 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| 2024-10 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| 2024-09 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| 2024-08 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| 2024-07 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| 2024-06 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| 2024-05 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| 2024-04 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| 2024-03 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| 2024-02 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| 2024-01 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.75 | $90.98 | $4.77 | 12,163,401.0 | +4.50% |
| 2023-11 | $91.16 | $84.98 | $6.18 | 12,411,346.0 | +6.60% |
| 2023-10 | $88.90 | $83.86 | $5.04 | 12,560,796.0 | -3.49% |
| 2023-09 | $95.12 | $88.05 | $7.07 | 9,003,627.0 | -6.26% |
| 2023-08 | $96.95 | $92.39 | $4.56 | 9,970,793.0 | -2.34% |
| 2023-07 | $97.33 | $92.44 | $4.89 | 9,463,715.0 | +2.59% |
| 2023-06 | $94.44 | $87.46 | $6.98 | 9,389,752.0 | +7.54% |
| 2023-05 | $93.67 | $87.34 | $6.33 | 9,182,033.0 | -5.90% |
| 2023-04 | $93.25 | $90.05 | $3.20 | 8,469,055.0 | +2.12% |
| 2023-03 | $92.42 | $85.97 | $6.45 | 11,974,619.0 | +0.58% |
| 2023-02 | $94.72 | $89.95 | $4.77 | 7,525,716.0 | -2.36% |
| 2023-01 | $93.83 | $89.28 | $4.55 | 9,656,277.0 | +3.23% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):