104.41
price up icon0.36%   0.37
after-market Handel nachbörslich: 104.39 -0.02 -0.02%
loading

ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $104.4 $104.1 $0.3499 171,949.0 +0.36%
2025-07-22 $104.1 $102.1 $1.94 876,041.0 +1.79%
2025-07-21 $103.0 $102.2 $0.86 449,018.0 -0.28%
2025-07-18 $103.2 $102.2 $1.06 370,338.0 -0.39%
2025-07-17 $103.0 $101.9 $1.08 481,740.0 +0.89%
2025-07-16 $102.1 $100.9 $1.15 489,523.0 +0.70%
2025-07-15 $102.8 $101.3 $1.56 526,933.0 -1.42%
2025-07-14 $102.9 $102.1 $0.7702 439,018.0 +0.00%
2025-07-11 $103.1 $102.5 $0.60 436,131.0 -0.89%
2025-07-10 $104.2 $102.7 $1.55 433,399.0 +0.82%
2025-07-09 $102.9 $102.0 $0.89 396,943.0 +0.34%
2025-07-08 $102.8 $101.8 $1.00 500,161.0 +0.46%
2025-07-07 $102.9 $101.6 $1.23 701,723.0 -0.89%
2025-07-03 $103.1 $102.5 $0.53 436,631.0 +0.19%
2025-07-02 $102.8 $102.0 $0.819 607,965.0 +0.26%
2025-07-01 $103.0 $100.6 $2.44 1,467,135.0 +1.74%
2025-06-30 $100.8 $100.0 $0.83 1,068,264.0 +0.39%
2025-06-27 $100.8 $99.85 $0.93 457,077.0 +0.46%
2025-06-26 $99.95 $99.44 $0.51 507,804.0 +0.68%
2025-06-25 $100.2 $99.08 $1.09 453,535.0 -1.52%
2025-06-24 $100.8 $100.1 $0.755 1,187,461.0 +0.52%

ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares S&P 500 Dividend Aristocrats ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares S&P 500 Dividend Aristocrats ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $104.4 $100.6 $3.86 8,956,597.0 +3.68%
2025-06 $101.3 $98.82 $2.53 12,894,631.0 +0.33%
2025-05 $102.1 $97.13 $4.94 11,564,604.0 +2.21%
2025-04 $102.4 $89.76 $12.67 27,054,343.0 -3.90%
2025-03 $106.1 $99.71 $6.36 15,523,101.0 -1.80%
2025-02 $104.1 $100.8 $3.33 11,945,861.0 +1.66%
2025-01 $103.7 $97.20 $6.48 15,256,820.0 +2.81%

ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $108.5 $98.65 $9.84 16,214,395.0 -8.55%
2024-11 $108.8 $103.5 $5.29 10,755,488.0 +4.85%
2024-10 $108.4 $103.4 $4.95 8,520,913.0 -3.10%
2024-09 $107.3 $102.2 $5.14 8,489,634.0 +1.86%
2024-08 $104.8 $98.50 $6.35 10,275,010.0 +3.69%
2024-07 $101.8 $94.83 $7.01 11,560,020.0 +5.15%
2024-06 $98.98 $95.66 $3.33 7,473,505.0 -1.96%
2024-05 $100.3 $95.72 $4.62 8,684,008.0 +1.45%
2024-04 $101.4 $95.57 $5.87 10,943,715.0 -4.69%
2024-03 $101.6 $96.80 $4.78 8,761,973.0 +4.19%
2024-02 $97.49 $93.60 $3.89 9,189,596.0 +2.72%
2024-01 $96.02 $93.05 $2.97 15,392,215.0 -0.47%

ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $95.75 $90.98 $4.77 12,163,401.0 +4.50%
2023-11 $91.16 $84.98 $6.18 12,411,346.0 +6.60%
2023-10 $88.90 $83.86 $5.04 12,560,796.0 -3.49%
2023-09 $95.12 $88.05 $7.07 9,003,627.0 -6.26%
2023-08 $96.95 $92.39 $4.56 9,970,793.0 -2.34%
2023-07 $97.33 $92.44 $4.89 9,463,715.0 +2.59%
2023-06 $94.44 $87.46 $6.98 9,389,752.0 +7.54%
2023-05 $93.67 $87.34 $6.33 9,182,033.0 -5.90%
2023-04 $93.25 $90.05 $3.20 8,469,055.0 +2.12%
2023-03 $92.42 $85.97 $6.45 11,974,619.0 +0.58%
2023-02 $94.72 $89.95 $4.77 7,525,716.0 -2.36%
2023-01 $93.83 $89.28 $4.55 9,656,277.0 +3.23%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):