Holen Sie sich die Stockscreener-App
107.59
0.09%
-0.235
Handel nachbörslich:
107.52
-0.075
-0.07%
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $108.1 | $107.5 | $0.58 | 549,481.0 | -0.21% |
| 2026-05-22 | $108.3 | $107.3 | $0.945 | 315,273.0 | +0.48% |
| 2026-05-21 | $107.3 | $105.4 | $1.94 | 400,324.0 | +0.64% |
| 2026-05-20 | $106.9 | $105.5 | $1.35 | 549,571.0 | +0.20% |
| 2026-05-19 | $107.1 | $105.6 | $1.51 | 717,426.0 | -0.32% |
| 2026-05-18 | $106.8 | $105.6 | $1.19 | 447,874.0 | +1.14% |
| 2026-05-15 | $106.5 | $105.4 | $1.08 | 469,378.0 | -0.64% |
| 2026-05-14 | $106.7 | $106.1 | $0.62 | 413,184.0 | +0.17% |
| 2026-05-13 | $106.5 | $105.5 | $0.95 | 334,918.0 | -0.53% |
| 2026-05-12 | $107.1 | $105.7 | $1.33 | 424,789.0 | +0.13% |
| 2026-05-11 | $107.4 | $106.3 | $1.18 | 300,599.0 | -0.53% |
| 2026-05-08 | $108.0 | $107.0 | $1.04 | 262,015.0 | -0.34% |
| 2026-05-07 | $108.3 | $107.3 | $1.00 | 668,003.0 | -0.37% |
| 2026-05-06 | $108.3 | $107.5 | $0.74 | 520,405.0 | +0.63% |
| 2026-05-05 | $107.5 | $106.0 | $1.54 | 266,269.0 | +0.97% |
| 2026-05-04 | $107.5 | $106.0 | $1.47 | 343,787.0 | -1.43% |
| 2026-05-01 | $109.0 | $107.7 | $1.37 | 307,010.0 | -0.67% |
| 2026-04-30 | $108.6 | $107.2 | $1.38 | 686,328.0 | +1.09% |
| 2026-04-29 | $108.2 | $107.0 | $1.20 | 312,713.0 | -0.78% |
| 2026-04-28 | $108.9 | $107.6 | $1.33 | 378,901.0 | +0.05% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares S&P 500 Dividend Aristocrats ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares S&P 500 Dividend Aristocrats ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $109.0 | $105.4 | $3.64 | 7,839,787.0 | -0.74% |
| 2026-04 | $109.4 | $105.1 | $4.26 | 12,013,490.0 | +2.25% |
| 2026-03 | $114.7 | $103.8 | $10.86 | 24,095,358.0 | -7.49% |
| 2026-02 | $115.3 | $109.7 | $5.57 | 13,510,936.0 | +4.20% |
| 2026-01 | $110.1 | $103.3 | $6.76 | 15,082,748.0 | +5.67% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.2 | $103.1 | $3.18 | 13,863,539.0 | -0.18% |
| 2025-11 | $105.4 | $100.2 | $5.15 | 16,052,442.0 | +3.45% |
| 2025-10 | $104.2 | $100.7 | $3.47 | 17,014,155.0 | -1.43% |
| 2025-09 | $105.5 | $101.5 | $4.03 | 13,898,155.0 | -1.68% |
| 2025-08 | $106.5 | $100.4 | $6.09 | 10,201,109.0 | +3.01% |
| 2025-07 | $105.0 | $100.6 | $4.48 | 11,570,334.0 | +1.06% |
| 2025-06 | $101.3 | $98.82 | $2.53 | 12,894,631.0 | +0.33% |
| 2025-05 | $102.1 | $97.13 | $4.94 | 11,564,604.0 | +2.21% |
| 2025-04 | $102.4 | $89.76 | $12.67 | 27,054,343.0 | -3.90% |
| 2025-03 | $106.1 | $99.71 | $6.36 | 15,523,101.0 | -1.80% |
| 2025-02 | $104.1 | $100.8 | $3.33 | 11,945,861.0 | +1.66% |
| 2025-01 | $103.7 | $97.20 | $6.48 | 15,256,820.0 | +2.81% |
ProShares S&P 500 Dividend Aristocrats ETF-Aktien (NOBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.5 | $98.65 | $9.84 | 16,214,395.0 | -8.55% |
| 2024-11 | $108.8 | $103.5 | $5.29 | 10,755,488.0 | +4.85% |
| 2024-10 | $108.4 | $103.4 | $4.95 | 8,520,913.0 | -3.10% |
| 2024-09 | $107.3 | $102.2 | $5.14 | 8,489,634.0 | +1.86% |
| 2024-08 | $104.8 | $98.50 | $6.35 | 10,275,010.0 | +3.69% |
| 2024-07 | $101.8 | $94.83 | $7.01 | 11,560,020.0 | +5.15% |
| 2024-06 | $98.98 | $95.66 | $3.33 | 7,473,505.0 | -1.96% |
| 2024-05 | $100.3 | $95.72 | $4.62 | 8,684,008.0 | +1.45% |
| 2024-04 | $101.4 | $95.57 | $5.87 | 10,943,715.0 | -4.69% |
| 2024-03 | $101.6 | $96.80 | $4.78 | 8,761,973.0 | +4.19% |
| 2024-02 | $97.49 | $93.60 | $3.89 | 9,189,596.0 | +2.72% |
| 2024-01 | $96.02 | $93.05 | $2.97 | 15,392,215.0 | -0.47% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):