Holen Sie sich die Stockscreener-App
564.43
0.15%
0.642
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NOC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northrop Grumman Corp-Aktien (NOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $566.0 | $551.8 | $14.20 | 127,777.0 | +0.08% |
| 2025-07-22 | $567.1 | $535.5 | $31.60 | 2,393,961.0 | +9.41% |
| 2025-07-21 | $524.0 | $514.4 | $9.59 | 832,418.0 | -0.72% |
| 2025-07-18 | $528.3 | $515.6 | $12.63 | 873,867.0 | -0.91% |
| 2025-07-17 | $525.5 | $518.6 | $6.88 | 620,882.0 | +0.79% |
| 2025-07-16 | $520.8 | $514.1 | $6.72 | 483,463.0 | +0.56% |
| 2025-07-15 | $523.5 | $516.1 | $7.31 | 539,354.0 | -0.82% |
| 2025-07-14 | $523.8 | $513.3 | $10.43 | 790,109.0 | +1.27% |
| 2025-07-11 | $515.2 | $508.0 | $7.18 | 748,891.0 | +0.14% |
| 2025-07-10 | $514.9 | $505.0 | $9.95 | 623,873.0 | +1.17% |
| 2025-07-09 | $508.4 | $502.3 | $6.11 | 608,847.0 | +0.61% |
| 2025-07-08 | $506.9 | $500.8 | $6.10 | 669,519.0 | -0.60% |
| 2025-07-07 | $509.6 | $503.2 | $6.40 | 653,135.0 | +0.74% |
| 2025-07-03 | $505.2 | $498.6 | $6.58 | 381,821.0 | +1.06% |
| 2025-07-02 | $499.0 | $489.5 | $9.50 | 817,270.0 | -0.92% |
| 2025-07-01 | $504.8 | $496.4 | $8.43 | 651,051.0 | +0.71% |
| 2025-06-30 | $501.1 | $494.0 | $7.12 | 642,748.0 | +1.21% |
| 2025-06-27 | $494.7 | $489.3 | $5.42 | 874,241.0 | +0.07% |
| 2025-06-26 | $497.0 | $487.7 | $9.36 | 875,872.0 | +1.38% |
| 2025-06-25 | $488.5 | $483.8 | $4.62 | 724,544.0 | +0.60% |
| 2025-06-24 | $495.1 | $481.3 | $13.84 | 928,893.0 | -3.14% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrop Grumman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrop Grumman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $567.1 | $489.5 | $77.60 | 11,816,238.0 | +12.85% |
| 2025-06 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| 2023-11 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| 2023-10 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| 2023-09 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| 2023-08 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| 2023-07 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| 2023-06 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| 2023-05 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| 2023-04 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| 2023-03 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| 2023-02 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| 2023-01 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
6.41%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):