Holen Sie sich die Stockscreener-App
695.79
0.96%
-6.71
Handel nachbörslich:
695.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NOC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northrop Grumman Corp-Aktien (NOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $703.1 | $688.0 | $15.11 | 776,363.0 | -0.96% |
| 2026-04-02 | $708.5 | $698.2 | $10.36 | 610,036.0 | +0.79% |
| 2026-04-01 | $702.2 | $684.8 | $17.43 | 530,459.0 | +2.16% |
| 2026-03-31 | $685.5 | $667.3 | $18.24 | 536,211.0 | +1.59% |
| 2026-03-30 | $693.0 | $663.9 | $29.09 | 921,043.0 | -1.09% |
| 2026-03-27 | $693.8 | $678.0 | $15.88 | 528,098.0 | -1.88% |
| 2026-03-26 | $696.9 | $687.5 | $9.45 | 530,304.0 | +0.11% |
| 2026-03-25 | $692.8 | $681.8 | $10.99 | 570,416.0 | +1.33% |
| 2026-03-24 | $689.3 | $668.2 | $21.09 | 730,378.0 | +0.32% |
| 2026-03-23 | $706.7 | $678.7 | $27.99 | 1,225,743.0 | -3.81% |
| 2026-03-20 | $717.3 | $701.0 | $16.34 | 1,717,251.0 | -1.01% |
| 2026-03-19 | $728.0 | $707.0 | $20.99 | 847,325.0 | -1.47% |
| 2026-03-18 | $731.2 | $720.0 | $11.17 | 545,035.0 | +0.11% |
| 2026-03-17 | $736.9 | $720.8 | $16.07 | 764,186.0 | -1.62% |
| 2026-03-16 | $737.4 | $726.2 | $11.23 | 604,515.0 | +0.31% |
| 2026-03-13 | $746.9 | $728.3 | $18.55 | 481,157.0 | -0.35% |
| 2026-03-12 | $746.2 | $726.6 | $19.60 | 751,099.0 | +0.43% |
| 2026-03-11 | $742.1 | $728.6 | $13.53 | 607,776.0 | -0.24% |
| 2026-03-10 | $745.0 | $730.2 | $14.78 | 641,818.0 | -1.65% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrop Grumman Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrop Grumman Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $708.5 | $684.8 | $23.80 | 2,693,221.0 | +1.99% |
| 2026-03 | $774.0 | $663.9 | $110.1 | 18,517,903.0 | -5.82% |
| 2026-02 | $745.5 | $674.8 | $70.80 | 17,016,022.0 | +4.64% |
| 2026-01 | $705.4 | $564.5 | $140.9 | 23,690,764.0 | +21.40% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $587.3 | $543.7 | $43.63 | 13,029,364.0 | +0.41% |
| 2025-11 | $582.6 | $553.4 | $29.24 | 13,744,742.0 | -1.92% |
| 2025-10 | $640.9 | $571.4 | $69.54 | 17,597,399.0 | -4.25% |
| 2025-09 | $610.1 | $565.5 | $44.62 | 15,684,274.0 | +3.27% |
| 2025-08 | $601.0 | $573.0 | $28.04 | 14,899,553.0 | +2.33% |
| 2025-07 | $577.4 | $489.5 | $87.86 | 16,665,734.0 | +15.33% |
| 2025-06 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp-Aktien (NOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):