Holen Sie sich die Stockscreener-App
62.14
0.36%
0.22
Handel nachbörslich:
62.13
-0.010
-0.02%
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $62.16 | $62.06 | $0.10 | 8,434.0 | +0.34% |
| 2026-05-22 | $62.01 | $61.92 | $0.09 | 9,770.0 | +0.05% |
| 2026-05-21 | $61.89 | $61.70 | $0.1912 | 2,665.0 | +0.17% |
| 2026-05-20 | $61.79 | $61.61 | $0.18 | 2,291.0 | +0.33% |
| 2026-05-19 | $61.65 | $61.46 | $0.1899 | 1,732.0 | -0.16% |
| 2026-05-18 | $61.70 | $61.48 | $0.22 | 14,682.0 | +0.09% |
| 2026-05-15 | $61.69 | $61.59 | $0.1069 | 36,974.0 | -0.35% |
| 2026-05-14 | $61.88 | $61.76 | $0.1182 | 2,910.0 | +0.21% |
| 2026-05-13 | $61.80 | $61.60 | $0.199 | 3,795.0 | +0.13% |
| 2026-05-12 | $61.63 | $61.42 | $0.2099 | 11,118.0 | -0.07% |
| 2026-05-11 | $61.72 | $61.65 | $0.07 | 3,854.0 | +0.04% |
| 2026-05-08 | $61.65 | $61.55 | $0.0988 | 3,727.0 | +0.52% |
| 2026-05-07 | $61.45 | $61.30 | $0.15 | 2,674.0 | -0.02% |
| 2026-05-06 | $61.35 | $61.22 | $0.13 | 2,286.0 | +0.51% |
| 2026-05-05 | $61.10 | $60.99 | $0.1098 | 1,902.0 | +0.41% |
| 2026-05-04 | $60.90 | $60.78 | $0.12 | 6,303.0 | -0.12% |
| 2026-05-01 | $60.91 | $60.65 | $0.2599 | 9,096.0 | +0.31% |
| 2026-04-30 | $60.67 | $60.31 | $0.365 | 6,146.0 | +0.53% |
| 2026-04-29 | $60.41 | $60.26 | $0.1506 | 8,438.0 | +0.20% |
| 2026-04-28 | $60.26 | $60.13 | $0.13 | 5,075.0 | -0.35% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $62.16 | $60.65 | $1.51 | 132,647.0 | +2.41% |
| 2026-04 | $60.67 | $56.25 | $4.42 | 394,076.0 | +7.64% |
| 2026-03 | $58.12 | $55.21 | $2.91 | 961,283.0 | -2.43% |
| 2026-02 | $58.63 | $57.01 | $1.62 | 405,282.0 | -1.04% |
| 2026-01 | $58.83 | $57.52 | $1.31 | 235,217.0 | +0.79% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.23 | $57.05 | $1.18 | 195,524.0 | +0.89% |
| 2025-11 | $58.03 | $55.75 | $2.28 | 819,069.0 | -0.20% |
| 2025-10 | $58.64 | $56.12 | $2.52 | 2,223,085.0 | +1.60% |
| 2025-09 | $56.91 | $55.48 | $1.43 | 429,341.0 | +1.60% |
| 2025-08 | $56.08 | $54.80 | $1.28 | 141,979.0 | +1.07% |
| 2025-07 | $55.60 | $54.23 | $1.36 | 104,895.0 | +1.51% |
| 2025-06 | $54.55 | $52.56 | $1.99 | 150,813.0 | +3.42% |
| 2025-05 | $52.80 | $50.25 | $2.55 | 210,354.0 | +5.08% |
| 2025-04 | $50.26 | $45.62 | $4.64 | 290,404.0 | +0.88% |
| 2025-03 | $51.77 | $48.97 | $2.80 | 318,546.0 | -3.69% |
| 2025-02 | $52.90 | $51.08 | $1.82 | 75,075.0 | -0.87% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
0.64%
Kapitalisierung:
|
Volumen (24h):