Holen Sie sich die Stockscreener-App
57.67
0.36%
-0.21
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $57.48 | $57.32 | $0.1626 | 3,762.0 | -0.79% |
| 2025-11-03 | $58.03 | $57.75 | $0.28 | 266,847.0 | +0.28% |
| 2025-10-31 | $57.93 | $57.68 | $0.25 | 159,867.0 | -0.12% |
| 2025-10-30 | $57.88 | $57.64 | $0.2352 | 44,796.0 | -0.48% |
| 2025-10-29 | $58.16 | $57.85 | $0.31 | 45,651.0 | +0.33% |
| 2025-10-28 | $58.64 | $57.84 | $0.80 | 30,203.0 | +0.09% |
| 2025-10-27 | $57.91 | $57.71 | $0.20 | 472,062.0 | +0.54% |
| 2025-10-24 | $57.55 | $57.43 | $0.12 | 29,730.0 | +0.44% |
| 2025-10-23 | $57.28 | $56.96 | $0.32 | 86,079.0 | +0.52% |
| 2025-10-22 | $57.25 | $56.73 | $0.515 | 31,161.0 | -0.50% |
| 2025-10-21 | $57.33 | $57.17 | $0.16 | 71,047.0 | -0.01% |
| 2025-10-20 | $57.33 | $57.08 | $0.2485 | 30,498.0 | +0.66% |
| 2025-10-17 | $56.97 | $56.50 | $0.47 | 53,054.0 | +0.45% |
| 2025-10-16 | $56.99 | $56.44 | $0.5545 | 149,704.0 | -0.26% |
| 2025-10-15 | $56.99 | $56.50 | $0.49 | 71,767.0 | +0.42% |
| 2025-10-14 | $56.78 | $56.16 | $0.615 | 88,465.0 | -0.42% |
| 2025-10-13 | $56.86 | $56.58 | $0.2828 | 110,618.0 | +1.10% |
| 2025-10-10 | $57.29 | $56.12 | $1.17 | 179,473.0 | -1.73% |
| 2025-10-09 | $57.19 | $56.94 | $0.2528 | 60,037.0 | -0.07% |
| 2025-10-08 | $57.20 | $56.96 | $0.24 | 38,484.0 | +0.55% |
| 2025-10-07 | $57.16 | $56.80 | $0.364 | 37,757.0 | -0.32% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $58.03 | $57.32 | $0.7101 | 270,609.0 | -0.52% |
| 2025-10 | $58.64 | $56.12 | $2.52 | 2,223,085.0 | +1.60% |
| 2025-09 | $56.91 | $55.48 | $1.43 | 429,341.0 | +1.60% |
| 2025-08 | $56.08 | $54.80 | $1.28 | 141,979.0 | +1.07% |
| 2025-07 | $55.60 | $54.23 | $1.36 | 104,895.0 | +1.51% |
| 2025-06 | $54.55 | $52.56 | $1.99 | 150,813.0 | +3.42% |
| 2025-05 | $52.80 | $50.25 | $2.55 | 210,354.0 | +5.08% |
| 2025-04 | $50.26 | $45.62 | $4.64 | 290,404.0 | +0.88% |
| 2025-03 | $51.77 | $48.97 | $2.80 | 318,546.0 | -3.69% |
| 2025-02 | $52.90 | $51.08 | $1.82 | 75,075.0 | -0.87% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $44.33 | $1.59 | 312,310.0 | +2.63% |
| 2023-11 | $44.85 | $42.24 | $2.61 | 445,112.0 | +5.72% |
| 2023-10 | $43.39 | $41.50 | $1.89 | 2,302,883.0 | +0.00% |
0.42%
Kapitalisierung:
|
Volumen (24h):