Holen Sie sich die Stockscreener-App
58.40
0.54%
0.312
Handel nachbörslich:
58.41
0.008
+0.01%
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $58.41 | $58.12 | $0.29 | 4,690.0 | +0.54% |
| 2026-01-08 | $58.15 | $58.02 | $0.1253 | 16,030.0 | -0.33% |
| 2026-01-07 | $58.43 | $58.22 | $0.21 | 6,459.0 | +0.05% |
| 2026-01-06 | $58.25 | $58.02 | $0.2342 | 6,989.0 | +0.54% |
| 2026-01-05 | $58.11 | $57.94 | $0.1688 | 15,198.0 | +0.22% |
| 2026-01-02 | $58.07 | $57.75 | $0.3198 | 7,907.0 | -0.18% |
| 2025-12-31 | $58.06 | $57.92 | $0.14 | 4,967.0 | -0.34% |
| 2025-12-30 | $58.19 | $58.09 | $0.0995 | 3,741.0 | -0.00% |
| 2025-12-29 | $58.14 | $58.05 | $0.0927 | 9,208.0 | -0.12% |
| 2025-12-26 | $58.23 | $58.16 | $0.07 | 4,056.0 | -0.02% |
| 2025-12-24 | $58.20 | $58.11 | $0.0897 | 3,276.0 | +0.08% |
| 2025-12-23 | $58.16 | $57.94 | $0.2202 | 5,904.0 | +0.32% |
| 2025-12-22 | $58.05 | $57.93 | $0.12 | 9,858.0 | +0.28% |
| 2025-12-19 | $57.83 | $57.74 | $0.0867 | 2,168.0 | +0.59% |
| 2025-12-18 | $57.60 | $57.31 | $0.289 | 4,260.0 | +0.72% |
| 2025-12-17 | $57.53 | $57.05 | $0.48 | 10,262.0 | -0.93% |
| 2025-12-16 | $57.64 | $57.30 | $0.34 | 8,778.0 | +0.22% |
| 2025-12-15 | $57.73 | $57.40 | $0.33 | 17,001.0 | -0.09% |
| 2025-12-12 | $57.92 | $57.39 | $0.5278 | 5,068.0 | -0.82% |
| 2025-12-11 | $58.00 | $57.81 | $0.1882 | 2,977.0 | -0.13% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $58.43 | $57.75 | $0.6798 | 61,963.0 | +0.83% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.23 | $57.05 | $1.18 | 195,524.0 | +0.89% |
| 2025-11 | $58.03 | $55.75 | $2.28 | 819,069.0 | -0.20% |
| 2025-10 | $58.64 | $56.12 | $2.52 | 2,223,085.0 | +1.60% |
| 2025-09 | $56.91 | $55.48 | $1.43 | 429,341.0 | +1.60% |
| 2025-08 | $56.08 | $54.80 | $1.28 | 141,979.0 | +1.07% |
| 2025-07 | $55.60 | $54.23 | $1.36 | 104,895.0 | +1.51% |
| 2025-06 | $54.55 | $52.56 | $1.99 | 150,813.0 | +3.42% |
| 2025-05 | $52.80 | $50.25 | $2.55 | 210,354.0 | +5.08% |
| 2025-04 | $50.26 | $45.62 | $4.64 | 290,404.0 | +0.88% |
| 2025-03 | $51.77 | $48.97 | $2.80 | 318,546.0 | -3.69% |
| 2025-02 | $52.90 | $51.08 | $1.82 | 75,075.0 | -0.87% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
0.64%
Kapitalisierung:
|
Volumen (24h):