Holen Sie sich die Stockscreener-App
56.54
0.42%
-0.24
Handel nachbörslich:
56.57
0.03
+0.05%
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $56.78 | $56.16 | $0.615 | 88,465.0 | -0.42% |
| 2025-10-13 | $56.86 | $56.58 | $0.2828 | 110,618.0 | +1.10% |
| 2025-10-10 | $57.29 | $56.12 | $1.17 | 179,473.0 | -1.73% |
| 2025-10-09 | $57.19 | $56.94 | $0.2528 | 60,037.0 | -0.07% |
| 2025-10-08 | $57.20 | $56.96 | $0.24 | 38,484.0 | +0.55% |
| 2025-10-07 | $57.16 | $56.80 | $0.364 | 37,757.0 | -0.32% |
| 2025-10-06 | $57.13 | $56.98 | $0.145 | 87,963.0 | +0.32% |
| 2025-10-03 | $57.11 | $56.76 | $0.35 | 51,650.0 | -0.11% |
| 2025-10-02 | $57.21 | $56.80 | $0.41 | 86,566.0 | +0.02% |
| 2025-10-01 | $56.96 | $56.63 | $0.33 | 206,453.0 | +0.21% |
| 2025-09-30 | $56.91 | $56.72 | $0.185 | 244,262.0 | +0.19% |
| 2025-09-29 | $56.79 | $56.70 | $0.09 | 33,087.0 | -0.09% |
| 2025-09-26 | $56.85 | $56.71 | $0.1357 | 7,355.0 | +0.04% |
| 2025-09-25 | $56.76 | $56.69 | $0.07 | 4,583.0 | +0.01% |
| 2025-09-24 | $56.79 | $56.70 | $0.09 | 1,867.0 | +0.02% |
| 2025-09-23 | $56.73 | $56.66 | $0.07 | 3,772.0 | +0.14% |
| 2025-09-22 | $56.75 | $56.63 | $0.1214 | 17,732.0 | -0.07% |
| 2025-09-19 | $56.68 | $56.61 | $0.0659 | 3,329.0 | +0.09% |
| 2025-09-18 | $56.67 | $56.57 | $0.0962 | 2,752.0 | +0.11% |
| 2025-09-17 | $56.56 | $56.49 | $0.07 | 8,766.0 | +0.02% |
| 2025-09-16 | $56.60 | $56.52 | $0.08 | 3,351.0 | +0.06% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $57.29 | $56.12 | $1.17 | 1,035,931.0 | -0.48% |
| 2025-09 | $56.91 | $55.48 | $1.43 | 429,341.0 | +1.60% |
| 2025-08 | $56.08 | $54.80 | $1.28 | 141,979.0 | +1.07% |
| 2025-07 | $55.60 | $54.23 | $1.36 | 104,895.0 | +1.51% |
| 2025-06 | $54.55 | $52.56 | $1.99 | 150,813.0 | +3.42% |
| 2025-05 | $52.80 | $50.25 | $2.55 | 210,354.0 | +5.08% |
| 2025-04 | $50.26 | $45.62 | $4.64 | 290,404.0 | +0.88% |
| 2025-03 | $51.77 | $48.97 | $2.80 | 318,546.0 | -3.69% |
| 2025-02 | $52.90 | $51.08 | $1.82 | 75,075.0 | -0.87% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $44.33 | $1.59 | 312,310.0 | +2.63% |
| 2023-11 | $44.85 | $42.24 | $2.61 | 445,112.0 | +5.72% |
| 2023-10 | $43.39 | $41.50 | $1.89 | 2,302,883.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):