loading

Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $54.50 $54.32 $0.18 8,785.0 +0.27%
2025-07-01 $54.48 $54.23 $0.245 5,204.0 -0.41%
2025-06-30 $54.55 $54.33 $0.2199 21,640.0 +0.37%
2025-06-27 $54.34 $54.11 $0.2338 8,990.0 +0.15%
2025-06-26 $54.22 $54.12 $0.0983 17,461.0 +0.41%
2025-06-25 $54.00 $53.89 $0.1075 928.0 +0.07%
2025-06-24 $53.96 $53.83 $0.1304 5,124.0 +0.83%
2025-06-23 $53.51 $53.18 $0.3339 2,454.0 +0.64%
2025-06-20 $53.40 $53.13 $0.27 3,660.0 -0.10%
2025-06-18 $53.52 $53.23 $0.295 3,419.0 -0.25%
2025-06-17 $53.51 $53.21 $0.2999 3,589.0 -0.32%
2025-06-16 $53.60 $53.31 $0.29 2,708.0 +0.83%
2025-06-13 $53.43 $53.09 $0.3432 6,024.0 -0.65%
2025-06-12 $53.55 $53.36 $0.1898 5,389.0 +0.13%
2025-06-11 $53.62 $53.37 $0.2519 14,310.0 -0.17%
2025-06-10 $53.53 $53.30 $0.23 3,063.0 +0.26%
2025-06-09 $53.38 $53.22 $0.1599 6,545.0 +0.12%
2025-06-06 $53.35 $53.18 $0.17 8,047.0 +0.55%
2025-06-05 $53.34 $52.96 $0.3827 3,510.0 -0.59%
2025-06-04 $53.27 $53.12 $0.15 12,290.0 +0.30%
2025-06-03 $53.16 $52.91 $0.245 6,083.0 +0.47%

Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.50 $54.23 $0.265 22,774.0 -0.14%
2025-06 $54.55 $52.56 $1.99 150,813.0 +3.42%
2025-05 $52.80 $50.25 $2.55 210,354.0 +5.08%
2025-04 $50.26 $45.62 $4.64 290,404.0 +0.88%
2025-03 $51.77 $48.97 $2.80 318,546.0 -3.69%
2025-02 $52.90 $51.08 $1.82 75,075.0 -0.87%
2025-01 $52.45 $50.80 $1.65 319,299.0 +1.42%

Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.18 $51.05 $1.13 264,901.0 +0.57%
2024-11 $51.26 $49.76 $1.50 260,067.0 +3.02%
2024-10 $51.31 $49.33 $1.98 1,256,136.0 -0.39%
2024-09 $49.96 $49.33 $0.63 224,073.0 +0.56%
2024-08 $49.64 $47.69 $1.95 155,963.0 +0.92%
2024-07 $49.33 $48.85 $0.4799 164,647.0 +0.30%
2024-06 $49.08 $48.39 $0.6881 935,475.0 +1.27%
2024-05 $48.60 $47.06 $1.54 150,732.0 +2.50%
2024-04 $47.67 $46.60 $1.07 144,033.0 -0.71%
2024-03 $47.65 $47.03 $0.6188 323,768.0 +0.64%
2024-02 $47.27 $46.43 $0.84 315,413.0 +2.01%
2024-01 $46.74 $45.20 $1.54 253,578.0 +1.18%

Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.92 $44.33 $1.59 312,310.0 +2.63%
2023-11 $44.85 $42.24 $2.61 445,112.0 +5.72%
2023-10 $43.39 $41.50 $1.89 2,302,883.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):