Holen Sie sich die Stockscreener-App
55.27
0.15%
0.0839
Handel nachbörslich:
55.28
0.010
+0.02%
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $55.30 | $55.23 | $0.07 | 8,029.0 | +0.15% |
| 2025-07-23 | $55.19 | $55.17 | $0.0161 | 350.0 | +0.16% |
| 2025-07-22 | $55.10 | $55.00 | $0.10 | 1,575.0 | -0.06% |
| 2025-07-21 | $55.22 | $55.12 | $0.0998 | 2,859.0 | +0.16% |
| 2025-07-18 | $55.10 | $54.98 | $0.1199 | 6,386.0 | +0.05% |
| 2025-07-17 | $55.10 | $54.91 | $0.19 | 3,807.0 | +0.35% |
| 2025-07-16 | $54.84 | $54.68 | $0.16 | 1,742.0 | +0.06% |
| 2025-07-15 | $54.95 | $54.79 | $0.1592 | 1,871.0 | +0.04% |
| 2025-07-14 | $54.79 | $54.68 | $0.1118 | 3,310.0 | +0.09% |
| 2025-07-11 | $54.72 | $54.58 | $0.14 | 5,205.0 | +0.03% |
| 2025-07-10 | $54.76 | $54.67 | $0.0884 | 5,694.0 | -0.05% |
| 2025-07-09 | $54.78 | $54.61 | $0.17 | 2,885.0 | +0.27% |
| 2025-07-08 | $54.67 | $54.52 | $0.1499 | 3,663.0 | +0.15% |
| 2025-07-07 | $54.64 | $54.40 | $0.2383 | 3,285.0 | -0.27% |
| 2025-07-03 | $54.65 | $54.65 | $0.00 | 367.0 | +0.42% |
| 2025-07-02 | $54.50 | $54.32 | $0.18 | 8,785.0 | +0.27% |
| 2025-07-01 | $54.48 | $54.23 | $0.245 | 5,204.0 | -0.41% |
| 2025-06-30 | $54.55 | $54.33 | $0.2199 | 21,640.0 | +0.37% |
| 2025-06-27 | $54.34 | $54.11 | $0.2338 | 8,990.0 | +0.15% |
| 2025-06-26 | $54.22 | $54.12 | $0.0983 | 17,461.0 | +0.41% |
| 2025-06-25 | $54.00 | $53.89 | $0.1075 | 928.0 | +0.07% |
| 2025-06-24 | $53.96 | $53.83 | $0.1304 | 5,124.0 | +0.83% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $55.30 | $54.23 | $1.06 | 73,046.0 | +1.42% |
| 2025-06 | $54.55 | $52.56 | $1.99 | 150,813.0 | +3.42% |
| 2025-05 | $52.80 | $50.25 | $2.55 | 210,354.0 | +5.08% |
| 2025-04 | $50.26 | $45.62 | $4.64 | 290,404.0 | +0.88% |
| 2025-03 | $51.77 | $48.97 | $2.80 | 318,546.0 | -3.69% |
| 2025-02 | $52.90 | $51.08 | $1.82 | 75,075.0 | -0.87% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
Innovator Growth 100 Power Buffer Etf October-Aktien (NOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $44.33 | $1.59 | 312,310.0 | +2.63% |
| 2023-11 | $44.85 | $42.24 | $2.61 | 445,112.0 | +5.72% |
| 2023-10 | $43.39 | $41.50 | $1.89 | 2,302,883.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):