12.76
price down icon0.31%   -0.04
 
loading

Ni Holdings Inc-Aktien (NODK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $12.90 $12.76 $0.145 9,223.0 -0.31%
2025-07-01 $13.11 $12.80 $0.31 11,536.0 +0.47%
2025-06-30 $13.05 $12.68 $0.37 16,327.0 -4.14%
2025-06-27 $13.36 $12.46 $0.90 93,623.0 +4.65%
2025-06-26 $12.74 $12.49 $0.245 16,093.0 -0.94%
2025-06-25 $12.88 $12.42 $0.46 10,636.0 -0.77%
2025-06-24 $12.95 $12.63 $0.315 12,635.0 +0.39%
2025-06-23 $12.87 $12.35 $0.52 13,171.0 +3.54%
2025-06-20 $12.88 $12.38 $0.50 20,525.0 -0.64%
2025-06-18 $13.33 $12.34 $0.9899 11,719.0 +0.56%
2025-06-17 $12.47 $12.27 $0.2066 16,830.0 +0.81%
2025-06-16 $12.86 $12.25 $0.6126 7,540.0 +1.31%
2025-06-13 $12.88 $12.08 $0.80 20,744.0 -3.10%
2025-06-12 $12.84 $12.43 $0.41 20,706.0 +0.08%
2025-06-11 $13.16 $12.44 $0.7172 25,730.0 -1.72%
2025-06-10 $13.13 $12.78 $0.355 24,232.0 -0.70%
2025-06-09 $12.98 $12.65 $0.33 17,932.0 -1.00%
2025-06-06 $13.03 $12.67 $0.36 19,701.0 +1.25%
2025-06-05 $12.96 $12.55 $0.41 17,117.0 +1.66%
2025-06-04 $13.02 $12.50 $0.52 35,359.0 -4.17%
2025-06-03 $13.41 $13.08 $0.327 19,513.0 +0.23%

Ni Holdings Inc-Aktien (NODK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ni Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NODK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ni Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ni Holdings Inc-Aktien (NODK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.11 $12.76 $0.35 29,982.0 +0.16%
2025-06 $13.41 $12.08 $1.33 428,293.0 -4.07%
2025-05 $13.61 $12.01 $1.60 298,090.0 +6.24%
2025-04 $14.33 $12.40 $1.93 431,573.0 -12.34%
2025-03 $14.90 $13.76 $1.14 417,958.0 +0.14%
2025-02 $15.27 $14.01 $1.26 212,074.0 -5.70%
2025-01 $15.72 $14.34 $1.38 212,188.0 -3.82%

Ni Holdings Inc-Aktien (NODK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.24 $15.17 $2.07 457,703.0 -2.91%
2024-11 $16.74 $15.26 $1.48 445,873.0 +2.80%
2024-10 $16.10 $15.01 $1.09 667,918.0 +0.13%
2024-09 $15.75 $14.30 $1.45 633,684.0 +0.90%
2024-08 $16.30 $13.47 $2.83 551,582.0 -5.36%
2024-07 $16.50 $14.75 $1.75 366,766.0 +7.32%
2024-06 $15.65 $15.01 $0.64 202,055.0 -1.03%
2024-05 $16.43 $14.40 $2.03 141,796.0 +3.97%
2024-04 $15.34 $14.49 $0.8504 152,962.0 -1.85%
2024-03 $16.55 $13.77 $2.78 537,326.0 +8.21%
2024-02 $14.11 $13.16 $0.95 205,568.0 +4.79%
2024-01 $13.60 $12.71 $0.89 341,958.0 +2.85%

Ni Holdings Inc-Aktien (NODK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.54 $12.75 $0.79 230,024.0 -2.48%
2023-11 $13.32 $12.02 $1.30 193,906.0 +4.96%
2023-10 $12.98 $12.01 $0.97 252,951.0 -1.40%
2023-09 $13.55 $12.16 $1.39 755,030.0 +0.86%
2023-08 $13.93 $12.53 $1.40 142,197.0 -8.40%
2023-07 $14.98 $13.62 $1.36 118,834.0 -6.20%
2023-06 $15.28 $13.26 $2.02 262,011.0 +8.39%
2023-05 $13.96 $12.06 $1.90 249,962.0 +1.56%
2023-04 $13.94 $12.78 $1.16 206,984.0 +3.77%
2023-03 $14.04 $12.23 $1.81 226,596.0 -6.07%
2023-02 $14.00 $13.27 $0.73 118,062.0 +4.45%
2023-01 $14.10 $12.99 $1.10 232,604.0 -0.15%
insurance_property_casualty CNA
$45.45
price down icon 2.22%
insurance_property_casualty L
$91.34
price down icon 1.06%
$146.11
price down icon 2.19%
insurance_property_casualty MKL
$1,961.74
price down icon 1.63%
insurance_property_casualty WRB
$70.76
price down icon 2.88%
insurance_property_casualty HIG
$122.90
price down icon 2.92%
Kapitalisierung:     |  Volumen (24h):