29.84
price down icon0.36%   -0.1113
 
loading

Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $30.20 $29.70 $0.505 275,504.0 -0.35%
2025-07-02 $30.05 $29.04 $1.01 1,679,663.0 +2.78%
2025-07-01 $29.75 $28.16 $1.59 2,277,455.0 +2.79%
2025-06-30 $28.87 $28.21 $0.66 2,289,724.0 -2.17%
2025-06-27 $29.19 $28.58 $0.61 2,390,436.0 -1.43%
2025-06-26 $29.56 $28.77 $0.79 1,882,382.0 +2.37%
2025-06-25 $29.33 $28.60 $0.73 1,390,070.0 -1.44%
2025-06-24 $29.61 $28.78 $0.83 2,922,644.0 -1.72%
2025-06-23 $31.50 $29.36 $2.15 3,635,261.0 -5.15%
2025-06-20 $31.59 $30.87 $0.72 3,193,882.0 +0.00%
2025-06-18 $32.17 $31.19 $0.98 2,741,509.0 -0.86%
2025-06-17 $32.27 $31.30 $0.97 1,496,340.0 +0.03%
2025-06-16 $32.23 $31.07 $1.16 2,020,240.0 -1.99%
2025-06-13 $32.62 $31.22 $1.40 5,275,276.0 +3.24%
2025-06-12 $31.18 $30.29 $0.885 897,075.0 +0.19%
2025-06-11 $31.52 $30.36 $1.16 2,248,266.0 +1.47%
2025-06-10 $31.18 $30.05 $1.13 1,408,453.0 +2.78%
2025-06-09 $30.32 $28.76 $1.56 1,968,060.0 +3.69%
2025-06-06 $28.94 $28.39 $0.548 1,276,519.0 +3.42%
2025-06-05 $28.53 $27.70 $0.83 1,145,357.0 -1.45%
2025-06-04 $29.59 $28.18 $1.41 1,363,221.0 -2.15%
2025-06-03 $29.06 $26.66 $2.40 1,895,597.0 +6.46%

Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Oil And Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Oil And Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.20 $28.16 $2.04 4,232,622.0 +5.27%
2025-06 $32.62 $26.66 $5.96 43,277,530.0 +6.66%
2025-05 $29.94 $23.94 $6.00 33,663,283.0 +9.38%
2025-04 $30.98 $19.88 $11.10 49,137,739.0 -19.62%
2025-03 $31.84 $26.59 $5.25 38,476,613.0 -4.03%
2025-02 $36.98 $31.16 $5.82 28,995,415.0 -12.38%
2025-01 $42.35 $35.67 $6.68 26,545,118.0 -3.26%

Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.78 $35.10 $8.68 27,294,177.0 -15.89%
2024-11 $44.31 $35.65 $8.66 24,056,758.0 +19.97%
2024-10 $40.45 $34.72 $5.73 23,208,131.0 +2.37%
2024-09 $38.90 $33.17 $5.73 31,138,683.0 -10.99%
2024-08 $43.50 $36.09 $7.41 26,376,972.0 -7.90%
2024-07 $43.80 $37.12 $6.67 33,898,917.0 +16.20%
2024-06 $40.91 $36.54 $4.37 27,684,167.0 -9.19%
2024-05 $41.76 $39.04 $2.72 23,272,982.0 +0.34%
2024-04 $43.75 $39.42 $4.33 29,187,189.0 +2.80%
2024-03 $40.13 $35.11 $5.02 24,063,661.0 +11.06%
2024-02 $35.81 $31.13 $4.68 24,971,454.0 +6.66%
2024-01 $37.99 $33.21 $4.78 25,397,540.0 -9.63%

Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.94 $34.59 $4.35 32,181,300.0 -0.94%
2023-11 $39.26 $35.18 $4.08 22,675,566.0 -2.40%
2023-10 $41.30 $37.05 $4.25 39,515,598.0 -4.70%
2023-09 $43.64 $38.58 $5.06 27,486,646.0 -3.83%
2023-08 $42.86 $38.59 $4.27 29,739,458.0 +6.25%
2023-07 $40.06 $33.02 $7.04 23,856,533.0 +14.71%
2023-06 $34.78 $29.57 $5.21 32,642,063.0 +14.74%
2023-05 $33.64 $29.57 $4.07 41,277,503.0 -9.83%
2023-04 $35.25 $31.62 $3.63 21,708,095.0 +9.29%
2023-03 $34.06 $25.56 $8.50 35,949,223.0 -2.22%
2023-02 $34.52 $30.12 $4.40 45,736,606.0 -7.40%
2023-01 $35.88 $28.22 $7.66 28,588,291.0 +8.76%
oil_gas_ep TPL
$1,073.21
price up icon 0.28%
oil_gas_ep EXE
$110.47
price up icon 0.34%
oil_gas_ep WDS
$15.79
price down icon 0.12%
oil_gas_ep EQT
$56.19
price down icon 0.08%
$141.67
price up icon 0.53%
oil_gas_ep OXY
$43.80
price down icon 0.18%
Kapitalisierung:     |  Volumen (24h):