Holen Sie sich die Stockscreener-App
24.62
1.07%
0.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $24.77 | $23.80 | $0.965 | 4,488,856.0 | +1.07% |
| 2025-12-09 | $24.46 | $23.91 | $0.555 | 1,900,502.0 | +0.95% |
| 2025-12-08 | $25.10 | $23.97 | $1.13 | 2,162,549.0 | -2.90% |
| 2025-12-05 | $25.67 | $24.61 | $1.06 | 3,120,321.0 | +0.85% |
| 2025-12-04 | $24.80 | $23.88 | $0.92 | 2,085,314.0 | +3.10% |
| 2025-12-03 | $23.94 | $22.90 | $1.04 | 1,604,475.0 | +5.24% |
| 2025-12-02 | $23.00 | $22.50 | $0.50 | 1,506,280.0 | -1.60% |
| 2025-12-01 | $23.08 | $22.23 | $0.85 | 2,999,641.0 | +3.08% |
| 2025-11-28 | $22.48 | $21.85 | $0.63 | 643,571.0 | +1.87% |
| 2025-11-26 | $22.31 | $21.72 | $0.5899 | 1,976,133.0 | +0.78% |
| 2025-11-25 | $21.90 | $21.32 | $0.58 | 3,350,060.0 | +0.14% |
| 2025-11-24 | $21.87 | $20.87 | $1.00 | 1,985,537.0 | +1.49% |
| 2025-11-21 | $21.66 | $20.91 | $0.755 | 2,351,414.0 | +0.70% |
| 2025-11-20 | $22.47 | $21.27 | $1.20 | 3,313,493.0 | -3.71% |
| 2025-11-19 | $22.27 | $21.41 | $0.8625 | 1,931,334.0 | -0.81% |
| 2025-11-18 | $22.47 | $21.49 | $0.98 | 1,590,973.0 | +2.06% |
| 2025-11-17 | $22.40 | $21.74 | $0.66 | 1,620,497.0 | -2.06% |
| 2025-11-14 | $22.35 | $21.66 | $0.69 | 1,580,469.0 | +1.00% |
| 2025-11-13 | $22.50 | $21.75 | $0.75 | 1,604,788.0 | +0.32% |
| 2025-11-12 | $22.64 | $21.96 | $0.679 | 1,315,362.0 | -2.78% |
| 2025-11-11 | $23.15 | $22.24 | $0.91 | 1,962,783.0 | +2.26% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Oil And Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Oil And Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.67 | $22.23 | $3.44 | 24,356,794.0 | +9.96% |
| 2025-11 | $23.15 | $20.18 | $2.97 | 41,383,088.0 | +1.17% |
| 2025-10 | $25.90 | $20.98 | $4.92 | 47,830,007.0 | -10.77% |
| 2025-09 | $28.09 | $24.17 | $3.92 | 40,364,422.0 | -5.20% |
| 2025-08 | $28.73 | $22.75 | $5.98 | 39,102,253.0 | -7.10% |
| 2025-07 | $31.28 | $26.50 | $4.78 | 37,050,688.0 | -0.67% |
| 2025-06 | $32.62 | $26.66 | $5.96 | 43,277,530.0 | +6.66% |
| 2025-05 | $29.94 | $23.94 | $6.00 | 33,663,283.0 | +9.38% |
| 2025-04 | $30.98 | $19.88 | $11.10 | 49,137,739.0 | -19.62% |
| 2025-03 | $31.84 | $26.59 | $5.25 | 38,476,613.0 | -4.03% |
| 2025-02 | $36.98 | $31.16 | $5.82 | 28,995,415.0 | -12.38% |
| 2025-01 | $42.35 | $35.67 | $6.68 | 26,545,118.0 | -3.26% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.78 | $35.10 | $8.68 | 27,294,177.0 | -15.89% |
| 2024-11 | $44.31 | $35.65 | $8.66 | 24,056,758.0 | +19.97% |
| 2024-10 | $40.45 | $34.72 | $5.73 | 23,208,131.0 | +2.37% |
| 2024-09 | $38.90 | $33.17 | $5.73 | 31,138,683.0 | -10.99% |
| 2024-08 | $43.50 | $36.09 | $7.41 | 26,376,972.0 | -7.90% |
| 2024-07 | $43.80 | $37.12 | $6.67 | 33,898,917.0 | +16.20% |
| 2024-06 | $40.91 | $36.54 | $4.37 | 27,684,167.0 | -9.19% |
| 2024-05 | $41.76 | $39.04 | $2.72 | 23,272,982.0 | +0.34% |
| 2024-04 | $43.75 | $39.42 | $4.33 | 29,187,189.0 | +2.80% |
| 2024-03 | $40.13 | $35.11 | $5.02 | 24,063,661.0 | +11.06% |
| 2024-02 | $35.81 | $31.13 | $4.68 | 24,971,454.0 | +6.66% |
| 2024-01 | $37.99 | $33.21 | $4.78 | 25,397,540.0 | -9.63% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.94 | $34.59 | $4.35 | 32,181,300.0 | -0.94% |
| 2023-11 | $39.26 | $35.18 | $4.08 | 22,675,566.0 | -2.40% |
| 2023-10 | $41.30 | $37.05 | $4.25 | 39,515,598.0 | -4.70% |
| 2023-09 | $43.64 | $38.58 | $5.06 | 27,486,646.0 | -3.83% |
| 2023-08 | $42.86 | $38.59 | $4.27 | 29,739,458.0 | +6.25% |
| 2023-07 | $40.06 | $33.02 | $7.04 | 23,856,533.0 | +14.71% |
| 2023-06 | $34.78 | $29.57 | $5.21 | 32,642,063.0 | +14.74% |
| 2023-05 | $33.64 | $29.57 | $4.07 | 41,277,503.0 | -9.83% |
| 2023-04 | $35.25 | $31.62 | $3.63 | 21,708,095.0 | +9.29% |
| 2023-03 | $34.06 | $25.56 | $8.50 | 35,949,223.0 | -2.22% |
| 2023-02 | $34.52 | $30.12 | $4.40 | 45,736,606.0 | -7.40% |
| 2023-01 | $35.88 | $28.22 | $7.66 | 28,588,291.0 | +8.76% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):