Holen Sie sich die Stockscreener-App
27.46
0.49%
-0.154
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $27.51 | $26.85 | $0.66 | 1,169,270.0 | -0.54% |
| 2026-03-12 | $28.35 | $27.46 | $0.89 | 7,683,443.0 | -3.43% |
| 2026-03-11 | $28.86 | $27.68 | $1.18 | 4,285,656.0 | +3.85% |
| 2026-03-10 | $28.87 | $27.47 | $1.40 | 3,269,680.0 | -2.96% |
| 2026-03-09 | $29.51 | $28.06 | $1.45 | 3,346,615.0 | -1.70% |
| 2026-03-06 | $29.24 | $28.08 | $1.16 | 3,830,889.0 | +1.83% |
| 2026-03-05 | $29.02 | $28.21 | $0.805 | 2,484,874.0 | -0.14% |
| 2026-03-04 | $28.59 | $27.19 | $1.39 | 2,852,571.0 | +1.03% |
| 2026-03-03 | $29.32 | $27.54 | $1.78 | 3,979,260.0 | +0.57% |
| 2026-03-02 | $29.24 | $27.52 | $1.72 | 4,376,319.0 | +1.23% |
| 2026-02-27 | $27.75 | $26.31 | $1.44 | 2,262,084.0 | +5.10% |
| 2026-02-26 | $27.04 | $25.45 | $1.59 | 2,672,291.0 | -0.87% |
| 2026-02-25 | $27.35 | $25.94 | $1.41 | 1,980,995.0 | -2.58% |
| 2026-02-24 | $27.48 | $26.66 | $0.82 | 1,253,434.0 | -0.44% |
| 2026-02-23 | $28.33 | $27.07 | $1.26 | 1,455,150.0 | -3.02% |
| 2026-02-20 | $28.20 | $27.24 | $0.96 | 1,351,402.0 | +1.04% |
| 2026-02-19 | $28.35 | $27.47 | $0.88 | 2,436,687.0 | +1.83% |
| 2026-02-18 | $27.44 | $25.81 | $1.63 | 2,767,749.0 | +7.21% |
| 2026-02-17 | $26.34 | $24.98 | $1.36 | 1,625,117.0 | -1.69% |
| 2026-02-13 | $25.98 | $24.98 | $1.00 | 1,279,880.0 | +3.43% |
| 2026-02-12 | $26.61 | $24.46 | $2.14 | 1,684,004.0 | -5.57% |
| 2026-02-11 | $26.65 | $26.04 | $0.61 | 1,466,947.0 | +3.63% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Oil And Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Oil And Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.51 | $26.85 | $2.66 | 37,278,577.0 | -0.47% |
| 2026-02 | $28.35 | $23.70 | $4.65 | 35,878,838.0 | +10.36% |
| 2026-01 | $25.84 | $20.25 | $5.59 | 42,764,046.0 | +16.44% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.67 | $21.08 | $4.59 | 50,689,351.0 | -3.39% |
| 2025-11 | $23.15 | $20.18 | $2.97 | 41,383,088.0 | +1.17% |
| 2025-10 | $25.90 | $20.98 | $4.92 | 47,830,007.0 | -10.77% |
| 2025-09 | $28.09 | $24.17 | $3.92 | 40,364,422.0 | -5.20% |
| 2025-08 | $28.73 | $22.75 | $5.98 | 39,102,253.0 | -7.10% |
| 2025-07 | $31.28 | $26.50 | $4.78 | 37,050,688.0 | -0.67% |
| 2025-06 | $32.62 | $26.66 | $5.96 | 43,277,530.0 | +6.66% |
| 2025-05 | $29.94 | $23.94 | $6.00 | 33,663,283.0 | +9.38% |
| 2025-04 | $30.98 | $19.88 | $11.10 | 49,137,739.0 | -19.62% |
| 2025-03 | $31.84 | $26.59 | $5.25 | 38,476,613.0 | -4.03% |
| 2025-02 | $36.98 | $31.16 | $5.82 | 28,995,415.0 | -12.38% |
| 2025-01 | $42.35 | $35.67 | $6.68 | 26,545,118.0 | -3.26% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.78 | $35.10 | $8.68 | 27,294,177.0 | -15.89% |
| 2024-11 | $44.31 | $35.65 | $8.66 | 24,056,758.0 | +19.97% |
| 2024-10 | $40.45 | $34.72 | $5.73 | 23,208,131.0 | +2.37% |
| 2024-09 | $38.90 | $33.17 | $5.73 | 31,138,683.0 | -10.99% |
| 2024-08 | $43.50 | $36.09 | $7.41 | 26,376,972.0 | -7.90% |
| 2024-07 | $43.80 | $37.12 | $6.67 | 33,898,917.0 | +16.20% |
| 2024-06 | $40.91 | $36.54 | $4.37 | 27,684,167.0 | -9.19% |
| 2024-05 | $41.76 | $39.04 | $2.72 | 23,272,982.0 | +0.34% |
| 2024-04 | $43.75 | $39.42 | $4.33 | 29,187,189.0 | +2.80% |
| 2024-03 | $40.13 | $35.11 | $5.02 | 24,063,661.0 | +11.06% |
| 2024-02 | $35.81 | $31.13 | $4.68 | 24,971,454.0 | +6.66% |
| 2024-01 | $37.99 | $33.21 | $4.78 | 25,397,540.0 | -9.63% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):