Holen Sie sich die Stockscreener-App
28.12
3.56%
0.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $28.23 | $27.00 | $1.23 | 478,908.0 | +3.61% |
| 2025-07-22 | $27.32 | $26.62 | $0.70 | 1,332,529.0 | +2.18% |
| 2025-07-21 | $27.51 | $26.50 | $1.01 | 2,265,833.0 | -2.42% |
| 2025-07-18 | $28.07 | $27.12 | $0.95 | 1,962,931.0 | -1.05% |
| 2025-07-17 | $27.70 | $26.86 | $0.835 | 2,818,950.0 | +2.23% |
| 2025-07-16 | $28.02 | $26.76 | $1.25 | 2,029,081.0 | -3.68% |
| 2025-07-15 | $29.55 | $27.94 | $1.61 | 1,516,093.0 | -4.83% |
| 2025-07-14 | $30.50 | $29.32 | $1.18 | 1,275,562.0 | -4.42% |
| 2025-07-11 | $31.15 | $30.52 | $0.625 | 1,283,517.0 | -0.10% |
| 2025-07-10 | $31.10 | $30.02 | $1.08 | 1,903,929.0 | +0.16% |
| 2025-07-09 | $31.05 | $30.51 | $0.5428 | 1,981,651.0 | -1.13% |
| 2025-07-08 | $31.28 | $29.26 | $2.02 | 1,732,108.0 | +6.37% |
| 2025-07-07 | $29.93 | $28.77 | $1.16 | 1,758,006.0 | -1.98% |
| 2025-07-03 | $30.20 | $29.70 | $0.505 | 438,461.0 | -0.50% |
| 2025-07-02 | $30.05 | $29.04 | $1.01 | 1,679,663.0 | +2.78% |
| 2025-07-01 | $29.75 | $28.16 | $1.59 | 2,277,455.0 | +2.79% |
| 2025-06-30 | $28.87 | $28.21 | $0.66 | 2,289,724.0 | -2.17% |
| 2025-06-27 | $29.19 | $28.58 | $0.61 | 2,390,436.0 | -1.43% |
| 2025-06-26 | $29.56 | $28.77 | $0.79 | 1,882,382.0 | +2.37% |
| 2025-06-25 | $29.33 | $28.60 | $0.73 | 1,390,070.0 | -1.44% |
| 2025-06-24 | $29.61 | $28.78 | $0.83 | 2,922,644.0 | -1.72% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Oil And Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Oil And Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.28 | $26.50 | $4.78 | 26,734,677.0 | -0.74% |
| 2025-06 | $32.62 | $26.66 | $5.96 | 43,277,530.0 | +6.66% |
| 2025-05 | $29.94 | $23.94 | $6.00 | 33,663,283.0 | +9.38% |
| 2025-04 | $30.98 | $19.88 | $11.10 | 49,137,739.0 | -19.62% |
| 2025-03 | $31.84 | $26.59 | $5.25 | 38,476,613.0 | -4.03% |
| 2025-02 | $36.98 | $31.16 | $5.82 | 28,995,415.0 | -12.38% |
| 2025-01 | $42.35 | $35.67 | $6.68 | 26,545,118.0 | -3.26% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.78 | $35.10 | $8.68 | 27,294,177.0 | -15.89% |
| 2024-11 | $44.31 | $35.65 | $8.66 | 24,056,758.0 | +19.97% |
| 2024-10 | $40.45 | $34.72 | $5.73 | 23,208,131.0 | +2.37% |
| 2024-09 | $38.90 | $33.17 | $5.73 | 31,138,683.0 | -10.99% |
| 2024-08 | $43.50 | $36.09 | $7.41 | 26,376,972.0 | -7.90% |
| 2024-07 | $43.80 | $37.12 | $6.67 | 33,898,917.0 | +16.20% |
| 2024-06 | $40.91 | $36.54 | $4.37 | 27,684,167.0 | -9.19% |
| 2024-05 | $41.76 | $39.04 | $2.72 | 23,272,982.0 | +0.34% |
| 2024-04 | $43.75 | $39.42 | $4.33 | 29,187,189.0 | +2.80% |
| 2024-03 | $40.13 | $35.11 | $5.02 | 24,063,661.0 | +11.06% |
| 2024-02 | $35.81 | $31.13 | $4.68 | 24,971,454.0 | +6.66% |
| 2024-01 | $37.99 | $33.21 | $4.78 | 25,397,540.0 | -9.63% |
Northern Oil And Gas Inc-Aktien (NOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.94 | $34.59 | $4.35 | 32,181,300.0 | -0.94% |
| 2023-11 | $39.26 | $35.18 | $4.08 | 22,675,566.0 | -2.40% |
| 2023-10 | $41.30 | $37.05 | $4.25 | 39,515,598.0 | -4.70% |
| 2023-09 | $43.64 | $38.58 | $5.06 | 27,486,646.0 | -3.83% |
| 2023-08 | $42.86 | $38.59 | $4.27 | 29,739,458.0 | +6.25% |
| 2023-07 | $40.06 | $33.02 | $7.04 | 23,856,533.0 | +14.71% |
| 2023-06 | $34.78 | $29.57 | $5.21 | 32,642,063.0 | +14.74% |
| 2023-05 | $33.64 | $29.57 | $4.07 | 41,277,503.0 | -9.83% |
| 2023-04 | $35.25 | $31.62 | $3.63 | 21,708,095.0 | +9.29% |
| 2023-03 | $34.06 | $25.56 | $8.50 | 35,949,223.0 | -2.22% |
| 2023-02 | $34.52 | $30.12 | $4.40 | 45,736,606.0 | -7.40% |
| 2023-01 | $35.88 | $28.22 | $7.66 | 28,588,291.0 | +8.76% |
1.20%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):