Holen Sie sich die Stockscreener-App
4.77
0.53%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NOK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nokia Corp Adr-Aktien (NOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $4.82 | $4.75 | $0.07 | 14,331,823.0 | +0.42% |
| 2025-07-21 | $4.80 | $4.74 | $0.06 | 14,536,172.0 | +0.00% |
| 2025-07-18 | $4.81 | $4.73 | $0.08 | 21,009,957.0 | -0.63% |
| 2025-07-17 | $4.81 | $4.75 | $0.0569 | 19,087,486.0 | +0.63% |
| 2025-07-16 | $4.78 | $4.69 | $0.09 | 22,314,598.0 | +0.00% |
| 2025-07-15 | $4.90 | $4.73 | $0.17 | 33,496,734.0 | -2.66% |
| 2025-07-14 | $5.00 | $4.87 | $0.135 | 20,069,919.0 | -2.01% |
| 2025-07-11 | $5.00 | $4.95 | $0.05 | 25,146,854.0 | -1.58% |
| 2025-07-10 | $5.12 | $5.05 | $0.07 | 12,994,906.0 | -0.78% |
| 2025-07-09 | $5.18 | $5.04 | $0.15 | 17,404,303.0 | -0.97% |
| 2025-07-08 | $5.21 | $5.12 | $0.0948 | 17,959,853.0 | +0.39% |
| 2025-07-07 | $5.21 | $5.11 | $0.10 | 24,293,493.0 | -1.16% |
| 2025-07-03 | $5.19 | $5.11 | $0.08 | 9,475,077.0 | -0.19% |
| 2025-07-02 | $5.21 | $5.18 | $0.035 | 8,360,257.0 | -0.57% |
| 2025-07-01 | $5.24 | $5.16 | $0.085 | 17,797,430.0 | +0.97% |
| 2025-06-30 | $5.20 | $5.13 | $0.07 | 20,788,102.0 | +0.19% |
| 2025-06-27 | $5.18 | $5.12 | $0.06 | 16,371,526.0 | +0.19% |
| 2025-06-26 | $5.18 | $5.04 | $0.14 | 24,886,604.0 | -0.19% |
| 2025-06-25 | $5.21 | $5.15 | $0.055 | 15,342,931.0 | -0.58% |
| 2025-06-24 | $5.28 | $5.18 | $0.10 | 17,133,906.0 | +0.58% |
Nokia Corp Adr-Aktien (NOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nokia Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nokia Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nokia Corp Adr-Aktien (NOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.24 | $4.69 | $0.55 | 278,278,862.0 | -7.92% |
| 2025-06 | $5.47 | $5.04 | $0.43 | 298,082,434.0 | -0.77% |
| 2025-05 | $5.45 | $4.99 | $0.46 | 338,982,137.0 | +4.61% |
| 2025-04 | $5.41 | $4.54 | $0.87 | 480,803,120.0 | -5.31% |
| 2025-03 | $5.48 | $4.87 | $0.61 | 457,693,184.0 | +9.79% |
| 2025-02 | $5.06 | $4.54 | $0.52 | 370,548,320.0 | +4.35% |
| 2025-01 | $4.85 | $4.41 | $0.44 | 370,655,654.0 | +3.84% |
Nokia Corp Adr-Aktien (NOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.55 | $4.16 | $0.39 | 249,835,000.0 | +5.24% |
| 2024-11 | $4.77 | $3.91 | $0.86 | 367,955,934.0 | -10.83% |
| 2024-10 | $4.95 | $4.14 | $0.81 | 492,168,195.0 | +7.78% |
| 2024-09 | $4.44 | $4.12 | $0.3154 | 455,957,908.0 | -2.02% |
| 2024-08 | $4.52 | $3.70 | $0.82 | 308,147,500.0 | +13.78% |
| 2024-07 | $4.02 | $3.60 | $0.42 | 311,412,167.0 | +3.70% |
| 2024-06 | $3.98 | $3.57 | $0.41 | 211,749,527.0 | -3.08% |
| 2024-05 | $4.02 | $3.62 | $0.395 | 283,673,519.0 | +6.85% |
| 2024-04 | $3.73 | $3.29 | $0.44 | 351,963,282.0 | +3.11% |
| 2024-03 | $3.72 | $3.47 | $0.25 | 304,509,318.0 | +0.28% |
| 2024-02 | $3.68 | $3.46 | $0.22 | 254,898,532.0 | -1.94% |
| 2024-01 | $3.86 | $3.31 | $0.55 | 359,656,609.0 | +5.26% |
Nokia Corp Adr-Aktien (NOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.94 | $0.56 | 399,425,377.0 | -1.72% |
| 2023-11 | $3.61 | $3.22 | $0.39 | 221,798,189.0 | +5.14% |
| 2023-10 | $3.74 | $3.05 | $0.69 | 526,944,887.0 | -11.50% |
| 2023-09 | $4.09 | $3.67 | $0.42 | 328,374,651.0 | -6.27% |
| 2023-08 | $4.00 | $3.75 | $0.25 | 314,972,058.0 | +1.27% |
| 2023-07 | $4.36 | $3.83 | $0.53 | 386,115,317.0 | -5.29% |
| 2023-06 | $4.29 | $3.97 | $0.32 | 301,157,520.0 | +3.74% |
| 2023-05 | $4.21 | $3.93 | $0.285 | 318,927,310.0 | -4.30% |
| 2023-04 | $4.97 | $4.09 | $0.88 | 393,078,561.0 | -14.66% |
| 2023-03 | $4.91 | $4.42 | $0.49 | 372,780,583.0 | +6.74% |
| 2023-02 | $4.94 | $4.55 | $0.39 | 298,628,197.0 | -3.36% |
| 2023-01 | $5.04 | $4.51 | $0.53 | 425,112,461.0 | +2.59% |
2.55%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):