Holen Sie sich die Stockscreener-App
4.60
5.02%
0.22
Handel nachbörslich:
4.63
0.03
+0.65%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NOK?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nokia Corp Adr-Aktien (NOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $4.61 | $4.48 | $0.13 | 47,244,480.0 | +5.02% |
| 2025-09-03 | $4.45 | $4.35 | $0.10 | 27,233,250.0 | +3.55% |
| 2025-09-02 | $4.30 | $4.23 | $0.07 | 16,211,955.0 | -1.63% |
| 2025-08-29 | $4.31 | $4.26 | $0.05 | 14,764,238.0 | +0.23% |
| 2025-08-28 | $4.32 | $4.28 | $0.04 | 15,538,005.0 | -0.69% |
| 2025-08-27 | $4.34 | $4.28 | $0.06 | 22,227,745.0 | +0.70% |
| 2025-08-26 | $4.33 | $4.28 | $0.05 | 19,056,862.0 | -1.04% |
| 2025-08-25 | $4.36 | $4.32 | $0.0367 | 9,353,311.0 | +0.58% |
| 2025-08-22 | $4.36 | $4.25 | $0.11 | 14,570,484.0 | +1.65% |
| 2025-08-21 | $4.25 | $4.20 | $0.05 | 14,892,380.0 | +0.00% |
| 2025-08-20 | $4.26 | $4.22 | $0.04 | 12,732,068.0 | +0.71% |
| 2025-08-19 | $4.29 | $4.21 | $0.08 | 18,835,496.0 | -0.94% |
| 2025-08-18 | $4.27 | $4.16 | $0.11 | 27,303,375.0 | +1.19% |
| 2025-08-15 | $4.25 | $4.20 | $0.055 | 12,378,730.0 | +1.69% |
| 2025-08-14 | $4.18 | $4.12 | $0.06 | 13,559,582.0 | -1.43% |
| 2025-08-13 | $4.23 | $4.15 | $0.08 | 17,923,479.0 | +1.21% |
| 2025-08-12 | $4.17 | $4.11 | $0.06 | 12,396,197.0 | +0.98% |
| 2025-08-11 | $4.12 | $4.08 | $0.04 | 11,009,964.0 | +0.00% |
| 2025-08-08 | $4.14 | $4.08 | $0.065 | 15,551,649.0 | -0.24% |
| 2025-08-07 | $4.17 | $4.08 | $0.09 | 17,400,920.0 | -0.24% |
| 2025-08-06 | $4.12 | $4.07 | $0.05 | 15,140,955.0 | +0.73% |
Nokia Corp Adr-Aktien (NOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nokia Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nokia Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nokia Corp Adr-Aktien (NOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.61 | $4.23 | $0.38 | 137,934,165.0 | +6.98% |
| 2025-08 | $4.36 | $4.00 | $0.36 | 342,780,965.0 | +5.39% |
| 2025-07 | $5.24 | $4.06 | $1.18 | 498,280,193.0 | -21.24% |
| 2025-06 | $5.47 | $5.04 | $0.43 | 298,082,434.0 | -0.77% |
| 2025-05 | $5.45 | $4.99 | $0.46 | 338,982,137.0 | +4.61% |
| 2025-04 | $5.41 | $4.54 | $0.87 | 480,803,120.0 | -5.31% |
| 2025-03 | $5.48 | $4.87 | $0.61 | 457,693,184.0 | +9.79% |
| 2025-02 | $5.06 | $4.54 | $0.52 | 370,548,320.0 | +4.35% |
| 2025-01 | $4.85 | $4.41 | $0.44 | 370,655,654.0 | +3.84% |
Nokia Corp Adr-Aktien (NOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.55 | $4.16 | $0.39 | 249,835,000.0 | +5.24% |
| 2024-11 | $4.77 | $3.91 | $0.86 | 367,955,934.0 | -10.83% |
| 2024-10 | $4.95 | $4.14 | $0.81 | 492,168,195.0 | +7.78% |
| 2024-09 | $4.44 | $4.12 | $0.3154 | 455,957,908.0 | -2.02% |
| 2024-08 | $4.52 | $3.70 | $0.82 | 308,147,500.0 | +13.78% |
| 2024-07 | $4.02 | $3.60 | $0.42 | 311,412,167.0 | +3.70% |
| 2024-06 | $3.98 | $3.57 | $0.41 | 211,749,527.0 | -3.08% |
| 2024-05 | $4.02 | $3.62 | $0.395 | 283,673,519.0 | +6.85% |
| 2024-04 | $3.73 | $3.29 | $0.44 | 351,963,282.0 | +3.11% |
| 2024-03 | $3.72 | $3.47 | $0.25 | 304,509,318.0 | +0.28% |
| 2024-02 | $3.68 | $3.46 | $0.22 | 254,898,532.0 | -1.94% |
| 2024-01 | $3.86 | $3.31 | $0.55 | 359,656,609.0 | +5.26% |
Nokia Corp Adr-Aktien (NOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.94 | $0.56 | 399,425,377.0 | -1.72% |
| 2023-11 | $3.61 | $3.22 | $0.39 | 221,798,189.0 | +5.14% |
| 2023-10 | $3.74 | $3.05 | $0.69 | 526,944,887.0 | -11.50% |
| 2023-09 | $4.09 | $3.67 | $0.42 | 328,374,651.0 | -6.27% |
| 2023-08 | $4.00 | $3.75 | $0.25 | 314,972,058.0 | +1.27% |
| 2023-07 | $4.36 | $3.83 | $0.53 | 386,115,317.0 | -5.29% |
| 2023-06 | $4.29 | $3.97 | $0.32 | 301,157,520.0 | +3.74% |
| 2023-05 | $4.21 | $3.93 | $0.285 | 318,927,310.0 | -4.30% |
| 2023-04 | $4.97 | $4.09 | $0.88 | 393,078,561.0 | -14.66% |
| 2023-03 | $4.91 | $4.42 | $0.49 | 372,780,583.0 | +6.74% |
| 2023-02 | $4.94 | $4.55 | $0.39 | 298,628,197.0 | -3.36% |
| 2023-01 | $5.04 | $4.51 | $0.53 | 425,112,461.0 | +2.59% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):