11.00
price up icon2.25%   0.2418
after-market Handel nachbörslich: 11.00
loading

Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $11.02 $10.76 $0.2686 1,288.0 +2.25%
2025-07-23 $10.96 $10.50 $0.46 5,925.0 -1.75%
2025-07-22 $11.00 $10.50 $0.50 9,419.0 -0.45%
2025-07-21 $11.19 $10.87 $0.3176 5,379.0 +0.00%
2025-07-18 $11.02 $10.75 $0.27 3,236.0 +2.42%
2025-07-17 $11.22 $10.66 $0.5576 4,951.0 +1.32%
2025-07-16 $11.20 $10.50 $0.70 3,459.0 -5.86%
2025-07-15 $11.46 $10.68 $0.785 14,088.0 +5.23%
2025-07-14 $10.72 $10.60 $0.1157 867.0 +0.00%
2025-07-11 $10.90 $10.64 $0.255 11,541.0 +3.08%
2025-07-10 $10.71 $10.33 $0.38 44,160.0 +0.39%
2025-07-09 $10.34 $10.31 $0.025 1,663.0 +0.64%
2025-07-08 $10.33 $10.27 $0.0556 14,954.0 -0.54%
2025-07-07 $10.35 $10.29 $0.0572 10,977.0 +0.29%
2025-07-03 $10.36 $10.29 $0.0708 2,081.0 -0.60%
2025-07-02 $10.37 $10.35 $0.02 3,668.0 +0.12%
2025-07-01 $10.37 $10.32 $0.05 14,588.0 -0.14%
2025-06-30 $10.37 $10.35 $0.0196 2,347.0 +0.33%
2025-06-26 $10.33 $10.26 $0.0706 568.0 -0.38%
2025-06-25 $10.37 $10.35 $0.02 1,714.0 +1.47%

Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Missouri Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Missouri Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.46 $10.27 $1.19 153,532.0 +6.13%
2025-06 $10.89 $10.19 $0.70 63,172.0 -2.93%
2025-05 $11.00 $10.13 $0.87 73,505.0 +4.69%
2025-04 $10.52 $9.63 $0.89 119,672.0 -1.45%
2025-03 $11.16 $10.24 $0.9155 105,626.0 -4.61%
2025-02 $11.90 $10.80 $1.10 132,751.0 -4.19%
2025-01 $12.25 $11.10 $1.15 74,835.0 -5.55%

Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.98 $10.58 $1.40 193,293.0 +5.48%
2024-11 $10.80 $10.26 $0.54 129,865.0 +2.67%
2024-10 $11.27 $10.31 $0.9544 181,241.0 -5.05%
2024-09 $11.70 $10.67 $1.03 320,177.0 +3.25%
2024-08 $11.01 $10.50 $0.51 155,814.0 +1.71%
2024-07 $10.72 $10.25 $0.4699 146,896.0 +1.55%
2024-06 $10.42 $10.01 $0.41 160,527.0 +4.02%
2024-05 $10.20 $9.83 $0.3699 137,164.0 +0.71%
2024-04 $10.09 $9.85 $0.24 195,101.0 -2.75%
2024-03 $10.24 $10.07 $0.17 87,146.0 +0.59%
2024-02 $10.29 $10.00 $0.29 75,906.0 -0.49%
2024-01 $10.22 $9.90 $0.32 167,154.0 +1.15%

Nuveen Missouri Quality Municipal Income Fund-Aktien (NOM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.20 $9.79 $0.41 254,040.0 +2.92%
2023-11 $9.78 $8.65 $1.13 138,011.0 +13.64%
2023-10 $9.20 $8.52 $0.68 131,192.0 -6.84%
2023-09 $10.00 $9.18 $0.82 103,889.0 -7.25%
2023-08 $10.06 $9.76 $0.30 62,667.0 -1.29%
2023-07 $10.06 $9.82 $0.24 74,824.0 +1.00%
2023-06 $10.08 $9.75 $0.33 123,963.0 +1.01%
2023-05 $10.34 $9.50 $0.84 85,646.0 -2.95%
2023-04 $10.48 $9.99 $0.49 34,474.0 -2.12%
2023-03 $10.54 $10.27 $0.2728 40,695.0 -0.29%
2023-02 $10.89 $10.32 $0.5658 41,631.0 -2.71%
2023-01 $10.94 $10.52 $0.42 57,834.0 +2.39%
closed_end_fund_equity EVT
$24.15
price down icon 0.41%
closed_end_fund_equity GAB
$5.94
price up icon 0.34%
closed_end_fund_equity KYN
$12.18
price down icon 0.49%
closed_end_fund_equity CLM
$8.19
price up icon 1.24%
closed_end_fund_equity GDV
$26.50
price up icon 0.15%
closed_end_fund_equity ETY
$15.62
price down icon 0.13%
Kapitalisierung:     |  Volumen (24h):