Holen Sie sich die Stockscreener-App
15.02
0.00%
0.005
Nomad Foods Limited-Aktien (NOMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $15.06 | $14.72 | $0.34 | 445,448.0 | +0.00% |
| 2025-08-14 | $15.27 | $14.91 | $0.36 | 1,522,380.0 | -2.53% |
| 2025-08-13 | $15.48 | $15.10 | $0.385 | 939,457.0 | +1.18% |
| 2025-08-12 | $15.46 | $15.21 | $0.2499 | 950,332.0 | -0.85% |
| 2025-08-11 | $16.19 | $15.30 | $0.89 | 647,915.0 | -4.95% |
| 2025-08-08 | $16.29 | $15.77 | $0.52 | 1,003,600.0 | +2.34% |
| 2025-08-07 | $15.78 | $14.87 | $0.91 | 4,568,537.0 | +3.27% |
| 2025-08-06 | $16.25 | $15.21 | $1.04 | 3,567,725.0 | -8.56% |
| 2025-08-05 | $17.30 | $16.69 | $0.605 | 2,642,892.0 | -2.39% |
| 2025-08-04 | $17.17 | $16.97 | $0.20 | 414,043.0 | +0.88% |
| 2025-08-01 | $17.09 | $16.88 | $0.215 | 435,422.0 | +0.77% |
| 2025-07-31 | $17.21 | $16.80 | $0.41 | 743,446.0 | -3.00% |
| 2025-07-30 | $17.71 | $17.34 | $0.37 | 431,087.0 | -0.74% |
| 2025-07-29 | $17.66 | $17.37 | $0.29 | 796,132.0 | +0.40% |
| 2025-07-28 | $17.85 | $17.42 | $0.43 | 414,989.0 | -3.11% |
| 2025-07-25 | $18.05 | $17.77 | $0.285 | 552,041.0 | -0.22% |
| 2025-07-24 | $18.21 | $17.95 | $0.265 | 410,287.0 | -0.88% |
| 2025-07-23 | $18.22 | $18.14 | $0.085 | 227,102.0 | +1.51% |
| 2025-07-22 | $17.93 | $17.43 | $0.495 | 803,184.0 | +2.81% |
| 2025-07-21 | $17.61 | $17.39 | $0.225 | 475,143.0 | -0.06% |
| 2025-07-18 | $17.68 | $17.42 | $0.26 | 350,277.0 | -0.91% |
| 2025-07-17 | $17.75 | $17.44 | $0.3099 | 579,462.0 | +0.06% |
| 2025-07-16 | $17.61 | $17.05 | $0.56 | 596,176.0 | +3.35% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nomad Foods Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nomad Foods Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.30 | $14.72 | $2.58 | 17,137,751.0 | -10.87% |
| 2025-07 | $18.22 | $16.80 | $1.42 | 15,318,675.0 | -0.88% |
| 2025-06 | $17.63 | $16.80 | $0.83 | 16,540,652.0 | -2.91% |
| 2025-05 | $20.29 | $17.19 | $3.10 | 23,629,425.0 | -12.46% |
| 2025-04 | $20.14 | $18.09 | $2.05 | 14,707,780.0 | +1.73% |
| 2025-03 | $20.81 | $19.06 | $1.75 | 15,416,848.0 | +3.97% |
| 2025-02 | $19.30 | $17.11 | $2.19 | 10,427,848.0 | +5.82% |
| 2025-01 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited-Aktien (NOMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| 2023-11 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| 2023-10 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| 2023-09 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| 2023-08 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| 2023-07 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| 2023-06 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| 2023-05 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| 2023-04 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| 2023-03 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| 2023-02 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| 2023-01 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
0.46%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):