Holen Sie sich die Stockscreener-App
29.13
0.51%
0.1482
Handel nachbörslich:
29.00
-0.1288
-0.44%
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $29.29 | $28.96 | $0.3265 | 2,532.0 | +0.51% |
| 2025-08-14 | $29.26 | $28.80 | $0.46 | 4,511.0 | +0.07% |
| 2025-08-13 | $29.20 | $28.75 | $0.45 | 25,344.0 | +0.10% |
| 2025-08-12 | $29.11 | $28.60 | $0.5084 | 11,145.0 | +1.41% |
| 2025-08-11 | $28.66 | $28.53 | $0.132 | 3,338.0 | -0.58% |
| 2025-08-08 | $29.01 | $28.66 | $0.345 | 3,276.0 | -0.76% |
| 2025-08-07 | $29.05 | $28.77 | $0.28 | 4,547.0 | +0.47% |
| 2025-08-06 | $28.95 | $28.68 | $0.2666 | 8,051.0 | +0.24% |
| 2025-08-05 | $28.88 | $28.61 | $0.27 | 8,030.0 | +0.14% |
| 2025-08-04 | $28.73 | $28.47 | $0.261 | 8,410.0 | +0.67% |
| 2025-08-01 | $28.65 | $28.21 | $0.4436 | 4,434.0 | -0.08% |
| 2025-07-31 | $28.72 | $28.26 | $0.46 | 16,767.0 | +0.15% |
| 2025-07-30 | $28.73 | $28.24 | $0.4896 | 20,129.0 | -2.60% |
| 2025-07-29 | $29.29 | $28.73 | $0.5585 | 13,194.0 | +0.33% |
| 2025-07-28 | $29.32 | $28.85 | $0.47 | 7,517.0 | -0.20% |
| 2025-07-25 | $29.25 | $28.63 | $0.6272 | 45,771.0 | -0.03% |
| 2025-07-24 | $29.54 | $29.14 | $0.3952 | 18,527.0 | -0.52% |
| 2025-07-23 | $29.35 | $29.30 | $0.05 | 808.0 | +1.36% |
| 2025-07-22 | $29.19 | $28.60 | $0.59 | 14,621.0 | +0.94% |
| 2025-07-21 | $28.93 | $28.54 | $0.3864 | 3,178.0 | +0.49% |
| 2025-07-18 | $28.79 | $28.54 | $0.25 | 5,988.0 | +0.04% |
| 2025-07-17 | $28.53 | $28.33 | $0.199 | 4,948.0 | -0.16% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Norway Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Norway Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.29 | $28.21 | $1.08 | 86,150.0 | +2.20% |
| 2025-07 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| 2025-06 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| 2025-05 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| 2025-04 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| 2025-03 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| 2025-02 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| 2025-01 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| 2023-11 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| 2023-10 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| 2023-09 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| 2023-08 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| 2023-07 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| 2023-06 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| 2023-05 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| 2023-04 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| 2023-03 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| 2023-02 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| 2023-01 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):