Holen Sie sich die Stockscreener-App
29.39
0.94%
-0.2798
Handel nachbörslich:
29.41
0.0198
+0.07%
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.72 | $29.33 | $0.391 | 4,463.0 | -0.94% |
| 2025-12-11 | $29.79 | $29.62 | $0.1688 | 4,860.0 | +0.37% |
| 2025-12-10 | $29.56 | $29.23 | $0.335 | 2,668.0 | +0.56% |
| 2025-12-09 | $29.53 | $29.34 | $0.189 | 8,281.0 | -0.10% |
| 2025-12-08 | $29.45 | $29.29 | $0.16 | 5,856.0 | +0.51% |
| 2025-12-05 | $29.45 | $29.25 | $0.20 | 4,512.0 | -0.02% |
| 2025-12-04 | $29.34 | $29.28 | $0.055 | 1,921.0 | +0.14% |
| 2025-12-03 | $29.33 | $29.18 | $0.149 | 6,577.0 | +1.33% |
| 2025-12-02 | $28.90 | $28.74 | $0.1599 | 5,114.0 | +0.19% |
| 2025-12-01 | $28.96 | $28.75 | $0.215 | 12,029.0 | -0.47% |
| 2025-11-28 | $29.12 | $28.72 | $0.405 | 13,878.0 | +1.58% |
| 2025-11-26 | $28.55 | $28.30 | $0.2486 | 77,060.0 | +0.67% |
| 2025-11-25 | $28.30 | $28.03 | $0.27 | 6,202.0 | +1.15% |
| 2025-11-24 | $28.03 | $27.84 | $0.19 | 7,003.0 | -0.46% |
| 2025-11-21 | $28.19 | $27.85 | $0.3403 | 5,296.0 | +0.65% |
| 2025-11-20 | $28.61 | $27.92 | $0.69 | 7,689.0 | -0.82% |
| 2025-11-19 | $28.42 | $28.05 | $0.3699 | 6,830.0 | -1.74% |
| 2025-11-18 | $28.68 | $28.26 | $0.42 | 11,838.0 | -0.67% |
| 2025-11-17 | $29.10 | $28.72 | $0.3813 | 4,809.0 | -0.80% |
| 2025-11-14 | $29.16 | $28.85 | $0.3025 | 8,271.0 | -0.46% |
| 2025-11-13 | $29.68 | $29.17 | $0.51 | 12,508.0 | +0.14% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Norway Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Norway Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.79 | $28.74 | $1.04 | 60,744.0 | +1.57% |
| 2025-11 | $29.68 | $27.84 | $1.84 | 208,786.0 | +0.58% |
| 2025-10 | $30.78 | $28.77 | $2.01 | 231,745.0 | -4.78% |
| 2025-09 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| 2025-08 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| 2025-07 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| 2025-06 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| 2025-05 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| 2025-04 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| 2025-03 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| 2025-02 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| 2025-01 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| 2023-11 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| 2023-10 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| 2023-09 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| 2023-08 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| 2023-07 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| 2023-06 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| 2023-05 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| 2023-04 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| 2023-03 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| 2023-02 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| 2023-01 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):