Holen Sie sich die Stockscreener-App
38.33
1.16%
0.44
Handel nachbörslich:
38.33
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $38.38 | $37.92 | $0.46 | 92,844.0 | +1.16% |
| 2026-04-02 | $37.98 | $37.07 | $0.91 | 92,319.0 | +0.29% |
| 2026-04-01 | $38.17 | $37.46 | $0.7072 | 316,764.0 | -1.13% |
| 2026-03-31 | $38.21 | $37.56 | $0.6498 | 148,432.0 | +2.44% |
| 2026-03-30 | $37.56 | $36.70 | $0.86 | 1,367,341.0 | +3.32% |
| 2026-03-27 | $36.42 | $36.06 | $0.36 | 104,815.0 | -0.11% |
| 2026-03-26 | $36.67 | $36.12 | $0.55 | 101,290.0 | -0.66% |
| 2026-03-25 | $36.46 | $35.73 | $0.732 | 115,329.0 | +1.00% |
| 2026-03-24 | $36.08 | $35.59 | $0.49 | 123,251.0 | +0.78% |
| 2026-03-23 | $36.00 | $35.15 | $0.855 | 343,820.0 | -2.77% |
| 2026-03-20 | $37.23 | $36.50 | $0.73 | 383,754.0 | -2.42% |
| 2026-03-19 | $37.73 | $36.94 | $0.7905 | 258,278.0 | +1.84% |
| 2026-03-18 | $37.24 | $36.91 | $0.329 | 244,084.0 | +0.52% |
| 2026-03-17 | $36.88 | $36.49 | $0.39 | 119,245.0 | +1.02% |
| 2026-03-16 | $36.53 | $36.05 | $0.48 | 71,609.0 | +2.04% |
| 2026-03-13 | $36.38 | $35.62 | $0.76 | 142,966.0 | -1.19% |
| 2026-03-12 | $36.35 | $35.61 | $0.74 | 364,841.0 | +1.20% |
| 2026-03-11 | $35.71 | $35.29 | $0.4194 | 129,713.0 | +0.96% |
| 2026-03-10 | $35.82 | $35.20 | $0.6151 | 224,919.0 | -0.98% |
| 2026-03-09 | $35.97 | $35.11 | $0.86 | 230,350.0 | -0.03% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Norway Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Norway Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $38.38 | $37.07 | $1.31 | 594,771.0 | +0.31% |
| 2026-03 | $38.21 | $34.58 | $3.63 | 6,260,691.0 | +6.82% |
| 2026-02 | $35.84 | $32.22 | $3.62 | 389,349.0 | +9.72% |
| 2026-01 | $33.24 | $29.81 | $3.43 | 340,793.0 | +8.51% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.58 | $28.74 | $1.84 | 135,997.0 | +4.42% |
| 2025-11 | $29.68 | $27.84 | $1.84 | 208,786.0 | +0.58% |
| 2025-10 | $30.78 | $28.77 | $2.01 | 231,745.0 | -4.78% |
| 2025-09 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| 2025-08 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| 2025-07 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| 2025-06 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| 2025-05 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| 2025-04 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| 2025-03 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| 2025-02 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| 2025-01 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):