Holen Sie sich die Stockscreener-App
28.43
1.82%
-0.6333
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $28.55 | $28.43 | $0.1201 | 1,285.0 | -2.18% |
| 2025-11-03 | $29.08 | $28.76 | $0.3173 | 3,912.0 | +1.03% |
| 2025-10-31 | $29.02 | $28.77 | $0.253 | 10,500.0 | -1.11% |
| 2025-10-30 | $29.24 | $28.95 | $0.29 | 9,990.0 | -2.23% |
| 2025-10-29 | $30.00 | $29.70 | $0.30 | 8,701.0 | +0.35% |
| 2025-10-28 | $30.07 | $29.60 | $0.4676 | 12,927.0 | -1.10% |
| 2025-10-27 | $30.47 | $29.56 | $0.9062 | 20,108.0 | +0.99% |
| 2025-10-24 | $30.10 | $29.55 | $0.55 | 14,776.0 | -1.41% |
| 2025-10-23 | $30.28 | $29.69 | $0.59 | 14,251.0 | +2.60% |
| 2025-10-22 | $29.59 | $29.10 | $0.49 | 13,305.0 | -0.34% |
| 2025-10-21 | $29.45 | $29.18 | $0.27 | 4,631.0 | -0.47% |
| 2025-10-20 | $29.58 | $29.26 | $0.3226 | 2,682.0 | +0.46% |
| 2025-10-17 | $29.50 | $29.06 | $0.44 | 4,848.0 | +0.33% |
| 2025-10-16 | $29.85 | $29.25 | $0.5973 | 17,733.0 | -0.24% |
| 2025-10-15 | $29.93 | $29.25 | $0.6799 | 768.0 | +0.51% |
| 2025-10-14 | $29.51 | $29.00 | $0.51 | 12,248.0 | -1.08% |
| 2025-10-13 | $29.90 | $29.30 | $0.5991 | 15,735.0 | +1.82% |
| 2025-10-10 | $29.77 | $29.00 | $0.7734 | 11,179.0 | -2.34% |
| 2025-10-09 | $30.17 | $29.57 | $0.60 | 8,825.0 | -1.18% |
| 2025-10-08 | $30.36 | $29.98 | $0.3715 | 8,114.0 | +0.20% |
| 2025-10-07 | $30.52 | $30.03 | $0.49 | 3,886.0 | -1.28% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Norway Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NORW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Norway Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.08 | $28.43 | $0.6474 | 5,197.0 | -1.17% |
| 2025-10 | $30.78 | $28.77 | $2.01 | 231,745.0 | -4.78% |
| 2025-09 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| 2025-08 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| 2025-07 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| 2025-06 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| 2025-05 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| 2025-04 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| 2025-03 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| 2025-02 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| 2025-01 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
Global X Msci Norway Etf-Aktien (NORW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.18 | $23.67 | $2.51 | 197,847.0 | +4.80% |
| 2023-11 | $24.89 | $22.89 | $2.00 | 300,018.0 | +3.86% |
| 2023-10 | $24.46 | $22.59 | $1.87 | 192,900.0 | -4.74% |
| 2023-09 | $24.92 | $23.97 | $0.9517 | 171,560.0 | +2.21% |
| 2023-08 | $25.20 | $23.38 | $1.81 | 157,904.0 | -4.17% |
| 2023-07 | $25.14 | $22.55 | $2.59 | 185,207.0 | +8.52% |
| 2023-06 | $24.91 | $22.68 | $2.23 | 246,137.0 | +1.16% |
| 2023-05 | $24.72 | $22.71 | $2.01 | 285,682.0 | -7.04% |
| 2023-04 | $25.32 | $24.05 | $1.27 | 423,022.0 | +1.15% |
| 2023-03 | $26.02 | $22.67 | $3.35 | 808,312.0 | -4.78% |
| 2023-02 | $26.21 | $24.75 | $1.46 | 1,404,040.0 | -0.70% |
| 2023-01 | $26.28 | $24.41 | $1.87 | 520,988.0 | +0.19% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):