Holen Sie sich die Stockscreener-App
1.57
5.42%
-0.09
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.71 | $1.57 | $0.135 | 269,871.0 | -5.42% |
| 2026-01-08 | $1.74 | $1.64 | $0.0999 | 143,654.0 | -2.35% |
| 2026-01-07 | $1.77 | $1.67 | $0.10 | 215,171.0 | -2.86% |
| 2026-01-06 | $1.78 | $1.66 | $0.12 | 154,799.0 | +2.94% |
| 2026-01-05 | $1.83 | $1.59 | $0.24 | 399,710.0 | +6.92% |
| 2026-01-02 | $1.66 | $1.46 | $0.20 | 138,920.0 | +8.16% |
| 2025-12-31 | $1.55 | $1.41 | $0.14 | 292,860.0 | -3.92% |
| 2025-12-30 | $1.55 | $1.43 | $0.125 | 345,880.0 | +2.68% |
| 2025-12-29 | $1.60 | $1.45 | $0.1497 | 471,636.0 | -5.10% |
| 2025-12-26 | $1.68 | $1.53 | $0.15 | 309,225.0 | -5.99% |
| 2025-12-24 | $1.70 | $1.64 | $0.06 | 170,304.0 | -0.60% |
| 2025-12-23 | $1.72 | $1.63 | $0.09 | 262,322.0 | -0.59% |
| 2025-12-22 | $1.91 | $1.65 | $0.26 | 522,885.0 | -8.15% |
| 2025-12-19 | $1.94 | $1.69 | $0.255 | 223,966.0 | +6.98% |
| 2025-12-18 | $1.78 | $1.61 | $0.1699 | 260,732.0 | +3.61% |
| 2025-12-17 | $1.75 | $1.65 | $0.1001 | 154,765.0 | +0.00% |
| 2025-12-16 | $1.70 | $1.60 | $0.10 | 140,326.0 | +2.47% |
| 2025-12-15 | $1.76 | $1.61 | $0.15 | 223,077.0 | -7.43% |
| 2025-12-12 | $1.94 | $1.75 | $0.19 | 243,469.0 | -5.41% |
| 2025-12-11 | $1.91 | $1.80 | $0.11 | 168,692.0 | +0.00% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiscalnote Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiscalnote Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.83 | $1.46 | $0.37 | 1,591,996.0 | +6.80% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $1.43 | $0.97 | 5,635,322.0 | -34.89% |
| 2025-11 | $4.19 | $1.91 | $2.28 | 4,716,557.0 | -42.68% |
| 2025-10 | $5.56 | $3.92 | $1.64 | 5,543,803.0 | -11.45% |
| 2025-09 | $5.59 | $3.80 | $1.79 | 6,494,515.0 | -9.17% |
| 2025-08 | $8.15 | $4.84 | $3.31 | 5,052,725.6 | -25.01% |
| 2025-07 | $10.13 | $6.44 | $3.69 | 6,034,735.4 | +5.61% |
| 2025-06 | $8.00 | $5.76 | $2.24 | 4,828,718.9 | -10.50% |
| 2025-05 | $8.57 | $7.05 | $1.52 | 2,497,397.4 | -1.24% |
| 2025-04 | $10.02 | $6.76 | $3.26 | 2,400,072.8 | -24.91% |
| 2025-03 | $14.99 | $9.64 | $5.36 | 3,107,688.5 | -34.30% |
| 2025-02 | $24.36 | $13.56 | $10.80 | 7,706,500.0 | -1.60% |
| 2025-01 | $19.20 | $11.76 | $7.44 | 6,995,103.9 | +16.82% |
Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.48 | $9.60 | $8.88 | 4,004,598.4 | +31.46% |
| 2024-11 | $12.24 | $9.19 | $3.05 | 868,611.4 | -3.87% |
| 2024-10 | $15.36 | $9.02 | $6.34 | 832,250.2 | -28.91% |
| 2024-09 | $16.08 | $13.68 | $2.40 | 499,810.1 | -1.54% |
| 2024-08 | $18.36 | $14.16 | $4.20 | 606,940.8 | -15.03% |
| 2024-07 | $24.84 | $16.32 | $8.52 | 1,208,025.4 | +4.79% |
| 2024-06 | $18.36 | $13.44 | $4.92 | 1,418,132.2 | +14.06% |
| 2024-05 | $19.26 | $14.18 | $5.08 | 1,195,165.8 | -5.88% |
| 2024-04 | $17.52 | $12.66 | $4.86 | 1,030,163.4 | +2.26% |
| 2024-03 | $27.24 | $15.00 | $12.24 | 2,111,949.4 | -19.39% |
| 2024-02 | $21.96 | $14.52 | $7.44 | 1,570,162.1 | +33.06% |
| 2024-01 | $15.84 | $10.44 | $5.40 | 1,242,417.6 | +8.77% |
0.62%
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):