0.6178
price up icon16.93%   0.0814
after-market Handel nachbörslich: .61 -0.0078 -1.26%
loading

Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $0.6344 $0.5364 $0.098 5,802,673.0 +15.18%
2025-06-30 $0.55 $0.5075 $0.0425 2,638,154.0 +11.45%
2025-06-27 $0.55 $0.48 $0.07 11,923,564.0 -9.51%
2025-06-26 $0.5353 $0.5061 $0.0292 1,735,882.0 +2.54%
2025-06-25 $0.542 $0.51 $0.032 1,701,931.0 -0.65%
2025-06-24 $0.57 $0.5126 $0.0574 2,597,319.0 -6.92%
2025-06-23 $0.58 $0.50 $0.08 3,777,020.0 +11.62%
2025-06-20 $0.5865 $0.5002 $0.0863 3,016,159.0 -9.67%
2025-06-18 $0.5781 $0.5254 $0.0527 2,404,809.0 +5.88%
2025-06-17 $0.5311 $0.50 $0.0311 1,157,396.0 +1.04%
2025-06-16 $0.5384 $0.50 $0.0384 1,382,134.0 +0.97%
2025-06-13 $0.546 $0.4804 $0.0656 2,873,826.0 -2.89%
2025-06-12 $0.5626 $0.51 $0.0526 2,574,348.0 +3.37%
2025-06-11 $0.5903 $0.502 $0.0883 5,995,389.0 -10.70%
2025-06-10 $0.6466 $0.57 $0.0766 5,858,925.0 -10.69%
2025-06-09 $0.6433 $0.60 $0.0433 1,862,124.0 +3.76%
2025-06-06 $0.6391 $0.59 $0.0491 1,718,534.0 +0.68%
2025-06-05 $0.6652 $0.61 $0.0552 1,120,569.0 -7.57%
2025-06-04 $0.6663 $0.6235 $0.0428 1,037,478.0 +3.43%
2025-06-03 $0.66 $0.62 $0.04 894,850.0 -3.19%

Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fiscalnote Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fiscalnote Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.6344 $0.5364 $0.098 5,802,673.0 +0.00%
2025-06 $0.6663 $0.48 $0.1863 63,747,300.0 +3.09%
2025-05 $0.7138 $0.5875 $0.1263 29,968,769.0 -1.24%
2025-04 $0.8349 $0.563 $0.2719 28,800,874.0 -24.91%
2025-03 $1.25 $0.803 $0.4464 37,292,262.0 -34.30%
2025-02 $2.03 $1.13 $0.90 92,478,000.0 -1.60%
2025-01 $1.60 $0.98 $0.62 83,941,247.0 +16.82%

Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.54 $0.80 $0.74 48,055,181.0 +31.46%
2024-11 $1.02 $0.766 $0.254 10,423,337.0 -3.87%
2024-10 $1.28 $0.7516 $0.5284 9,987,002.0 -28.91%
2024-09 $1.34 $1.14 $0.20 5,997,721.0 -1.54%
2024-08 $1.53 $1.18 $0.35 7,283,290.0 -15.03%
2024-07 $2.07 $1.36 $0.71 14,496,305.0 +4.79%
2024-06 $1.53 $1.12 $0.41 17,017,586.0 +14.06%
2024-05 $1.60 $1.18 $0.423 14,341,989.0 -5.88%
2024-04 $1.46 $1.05 $0.405 12,361,961.0 +2.26%
2024-03 $2.27 $1.25 $1.02 25,343,393.0 -19.39%
2024-02 $1.83 $1.21 $0.62 18,841,945.0 +33.06%
2024-01 $1.32 $0.87 $0.45 14,909,011.0 +8.77%

Fiscalnote Holdings Inc-Aktien (NOTE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.42 $0.9605 $0.4595 19,525,375.0 +11.76%
2023-11 $1.74 $0.65 $1.08 41,601,684.0 -23.31%
2023-10 $2.28 $1.18 $1.10 13,634,797.0 -36.06%
2023-09 $2.57 $1.81 $0.76 12,887,015.0 -5.88%
2023-08 $3.64 $2.11 $1.53 26,103,442.0 -32.62%
2023-07 $4.50 $3.13 $1.37 29,119,476.0 -9.89%
2023-06 $3.73 $2.10 $1.63 49,367,018.0 +70.89%
2023-05 $2.55 $1.48 $1.07 44,136,844.0 +17.68%
2023-04 $2.82 $1.62 $1.20 35,027,049.0 -18.83%
2023-03 $2.83 $1.31 $1.52 84,019,087.0 +0.00%
information_technology_services GIB
$105.79
price up icon 0.92%
information_technology_services BR
$244.73
price up icon 0.65%
information_technology_services WIT
$3.05
price up icon 0.83%
information_technology_services IT
$406.54
price up icon 0.54%
$80.44
price up icon 3.09%
information_technology_services FIS
$82.37
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):