Holen Sie sich die Stockscreener-App
1.89
2.72%
0.05
Handel nachbörslich:
1.84
-0.05
-2.65%
Inotiv Inc-Aktien (NOTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.92 | $1.81 | $0.11 | 296,173.0 | +2.72% |
| 2025-08-14 | $1.99 | $1.83 | $0.16 | 467,394.0 | -7.07% |
| 2025-08-13 | $2.05 | $1.90 | $0.15 | 552,935.0 | -0.75% |
| 2025-08-12 | $2.13 | $1.83 | $0.295 | 602,077.0 | +6.68% |
| 2025-08-11 | $1.90 | $1.79 | $0.1079 | 572,099.0 | +2.19% |
| 2025-08-08 | $2.01 | $1.81 | $0.195 | 392,710.0 | -6.63% |
| 2025-08-07 | $2.25 | $1.78 | $0.47 | 1,008,647.0 | -10.50% |
| 2025-08-06 | $2.33 | $2.05 | $0.28 | 766,131.0 | +5.54% |
| 2025-08-05 | $2.14 | $2.02 | $0.12 | 253,493.0 | -1.19% |
| 2025-08-04 | $2.15 | $1.93 | $0.22 | 364,832.0 | +9.38% |
| 2025-08-01 | $1.97 | $1.86 | $0.11 | 312,217.0 | -4.48% |
| 2025-07-31 | $2.11 | $2.00 | $0.11 | 145,653.0 | -2.90% |
| 2025-07-30 | $2.21 | $2.04 | $0.17 | 277,166.0 | +1.97% |
| 2025-07-29 | $2.23 | $2.01 | $0.22 | 300,271.0 | -5.58% |
| 2025-07-28 | $2.29 | $2.10 | $0.193 | 314,247.0 | -3.15% |
| 2025-07-25 | $2.43 | $2.15 | $0.28 | 328,097.0 | -5.93% |
| 2025-07-24 | $2.44 | $2.14 | $0.30 | 1,111,955.0 | +4.89% |
| 2025-07-23 | $2.29 | $2.23 | $0.065 | 281,047.0 | +7.14% |
| 2025-07-22 | $2.15 | $1.75 | $0.40 | 896,863.0 | +21.39% |
| 2025-07-21 | $1.82 | $1.72 | $0.1024 | 309,557.0 | -1.42% |
| 2025-07-18 | $1.87 | $1.75 | $0.12 | 283,065.0 | -0.85% |
| 2025-07-17 | $1.94 | $1.77 | $0.165 | 450,718.0 | -4.58% |
| 2025-07-16 | $1.90 | $1.76 | $0.14 | 688,380.0 | +0.27% |
Inotiv Inc-Aktien (NOTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Inotiv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Inotiv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Inotiv Inc-Aktien (NOTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.33 | $1.78 | $0.55 | 5,884,881.0 | -5.97% |
| 2025-07 | $2.44 | $1.72 | $0.72 | 8,569,877.0 | +10.44% |
| 2025-06 | $3.32 | $1.66 | $1.66 | 15,382,067.0 | -30.00% |
| 2025-05 | $2.96 | $1.75 | $1.21 | 12,175,599.0 | +31.98% |
| 2025-04 | $2.89 | $1.15 | $1.74 | 21,898,611.0 | -10.86% |
| 2025-03 | $3.35 | $1.98 | $1.37 | 11,313,438.0 | -28.25% |
| 2025-02 | $4.80 | $3.04 | $1.76 | 14,510,210.0 | -28.04% |
| 2025-01 | $5.67 | $3.87 | $1.80 | 11,962,973.0 | +3.38% |
Inotiv Inc-Aktien (NOTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $3.43 | $3.05 | 33,010,335.0 | +15.30% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 11,280,733.0 | +106.78% |
| 2024-10 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| 2024-09 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| 2024-08 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| 2024-07 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| 2024-06 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| 2024-05 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| 2024-04 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| 2024-03 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| 2024-02 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| 2024-01 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
Inotiv Inc-Aktien (NOTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.95 | $2.22 | $1.73 | 6,088,975.0 | +48.58% |
| 2023-11 | $2.89 | $1.61 | $1.28 | 4,365,025.0 | +29.32% |
| 2023-10 | $3.11 | $1.82 | $1.29 | 5,486,828.0 | -37.99% |
| 2023-09 | $3.91 | $2.90 | $1.01 | 3,531,595.0 | -17.65% |
| 2023-08 | $7.32 | $3.10 | $4.22 | 12,725,611.0 | -48.63% |
| 2023-07 | $7.50 | $4.69 | $2.81 | 12,379,959.0 | +52.62% |
| 2023-06 | $6.13 | $4.60 | $1.53 | 10,784,575.0 | -21.55% |
| 2023-05 | $7.65 | $5.40 | $2.25 | 7,565,901.0 | +9.75% |
| 2023-04 | $6.06 | $3.86 | $2.20 | 5,721,109.0 | +27.94% |
| 2023-03 | $7.74 | $4.14 | $3.60 | 11,404,889.0 | -42.27% |
| 2023-02 | $8.43 | $6.62 | $1.81 | 10,333,524.0 | +3.45% |
| 2023-01 | $8.88 | $4.75 | $4.13 | 22,418,084.0 | +46.76% |
0.67%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):