Holen Sie sich die Stockscreener-App
0.05
16.67%
-0.010
NORTHERN URANIUM LTD ORD-Aktien (NOURF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $0.09 | $0.041 | $0.049 | 20,972,252.0 | -16.67% |
| 2025-10-13 | $0.09 | $0.035 | $0.055 | 43,182,925.0 | +100.00% |
| 2025-10-10 | $0.03 | $0.03 | $0.00 | 200,000.0 | +0.00% |
| 2025-10-08 | $0.045 | $0.022 | $0.023 | 112,717.0 | -33.18% |
| 2025-10-07 | $0.05 | $0.0449 | $0.0051 | 87,000.0 | +79.60% |
| 2025-10-06 | $0.045 | $0.025 | $0.02 | 20,100.0 | -12.89% |
| 2025-10-03 | $0.03 | $0.0287 | $0.00135 | 51,300.0 | -4.33% |
| 2025-10-02 | $0.031 | $0.0275 | $0.0035 | 3,707,580.0 | -2.91% |
| 2025-09-26 | $0.0309 | $0.0309 | $0.00 | 30,000.0 | +7.85% |
NORTHERN URANIUM LTD ORD-Aktien (NOURF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NORTHERN URANIUM LTD ORD-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOURF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NORTHERN URANIUM LTD ORD-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NORTHERN URANIUM LTD ORD-Aktien (NOURF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.09 | $0.022 | $0.068 | 68,333,874.0 | +61.81% |
| 2025-09 | $0.0388 | $0.0115 | $0.0273 | 384,900.0 | +3.00% |
| 2025-08 | $0.03 | $0.02 | $0.010 | 34,300.0 | +48.51% |
| 2025-07 | $0.03 | $0.0202 | $0.0098 | 55,000.0 | -18.88% |
| 2025-06 | $0.0249 | $0.0249 | $0.00 | 50,000.0 | +118.42% |
| 2025-05 | $0.0402 | $0.00305 | $0.0372 | 519,045.0 | -40.62% |
| 2025-04 | $0.04 | $0.0111 | $0.0289 | 177,000.0 | -16.52% |
| 2025-03 | $0.0425 | $0.0011 | $0.0414 | 89,551.0 | +130.00% |
| 2025-02 | $0.02 | $0.01 | $0.01 | 38,220.0 | -61.54% |
| 2025-01 | $0.026 | $0.026 | $0.00 | 9,000.0 | +4.00% |
NORTHERN URANIUM LTD ORD-Aktien (NOURF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.025 | $0.015 | 23,635.0 | -26.47% |
| 2024-11 | $0.04 | $0.01 | $0.03 | 324,100.0 | +70.00% |
| 2024-10 | $0.02 | $0.0109 | $0.0091 | 803,800.0 | +100.00% |
| 2024-09 | $0.02 | $0.01 | $0.01 | 30,000.0 | -50.00% |
| 2024-08 | $0.02 | $0.02 | $0.00 | 100,200.0 | -50.00% |
| 2024-07 | $0.06 | $0.0016 | $0.0584 | 122,430.0 | +14.29% |
| 2024-06 | $0.04 | $0.03 | $0.01 | 133,957.0 | +75.00% |
| 2024-05 | $0.0384 | $0.02 | $0.0184 | 3,600.0 | +300.00% |
| 2024-03 | $0.0384 | $0.005 | $0.0334 | 53,100.0 | +42.86% |
| 2024-02 | $0.0035 | $0.0035 | $0.00 | 10,000.0 | -87.23% |
| 2024-01 | $0.0384 | $0.0027 | $0.0357 | 50,900.0 | +82.67% |
NORTHERN URANIUM LTD ORD-Aktien (NOURF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0289 | $0.015 | $0.0139 | 67,840.0 | +0.00% |
| 2023-11 | $0.0289 | $0.015 | $0.0139 | 351,354.0 | +455.56% |
| 2023-10 | $0.0152 | $0.0027 | $0.0125 | 292,000.0 | -82.00% |
| 2023-08 | $0.015 | $0.015 | $0.00 | 53,000.0 | -25.00% |
| 2023-07 | $0.02 | $0.02 | $0.00 | 200,000.0 | +100.00% |
| 2023-06 | $0.021 | $0.01 | $0.011 | 140,920.0 | -23.08% |
| 2023-05 | $0.013 | $0.013 | $0.00 | 3,200.0 | +4.00% |
| 2023-03 | $0.013 | $0.0125 | $0.0005 | 34,100.0 | -37.50% |
| 2023-02 | $0.035 | $0.0105 | $0.0245 | 113,233.0 | -45.95% |
| 2023-01 | $0.049 | $0.037 | $0.012 | 61,600.0 | +4.23% |
22.75%
3.85%
Kapitalisierung:
|
Volumen (24h):