Holen Sie sich die Stockscreener-App
115.90
3.08%
-3.64
Novanta Inc-Aktien (NOVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $122.2 | $115.1 | $7.07 | 234,814.0 | -3.22% |
| 2026-03-12 | $127.1 | $118.0 | $9.10 | 363,877.0 | -5.36% |
| 2026-03-11 | $126.4 | $116.9 | $9.55 | 388,212.0 | +2.57% |
| 2026-03-10 | $128.1 | $122.6 | $5.53 | 550,796.0 | -3.24% |
| 2026-03-09 | $128.8 | $121.5 | $7.31 | 471,908.0 | -3.02% |
| 2026-03-06 | $135.0 | $130.1 | $4.94 | 598,620.0 | -3.93% |
| 2026-03-05 | $142.1 | $133.9 | $8.19 | 902,245.0 | -2.88% |
| 2026-03-04 | $140.9 | $137.4 | $3.47 | 511,985.0 | +1.78% |
| 2026-03-03 | $139.2 | $134.0 | $5.25 | 335,048.0 | -1.81% |
| 2026-03-02 | $141.2 | $130.7 | $10.46 | 493,956.0 | +4.69% |
| 2026-02-27 | $134.6 | $130.9 | $3.71 | 374,921.0 | -1.62% |
| 2026-02-26 | $136.7 | $131.3 | $5.38 | 334,128.0 | +2.57% |
| 2026-02-25 | $139.3 | $130.0 | $9.35 | 399,980.0 | -3.07% |
| 2026-02-24 | $149.9 | $136.3 | $13.68 | 529,250.0 | -3.47% |
| 2026-02-23 | $148.0 | $141.7 | $6.34 | 625,302.0 | -2.45% |
| 2026-02-20 | $147.0 | $140.1 | $6.89 | 309,507.0 | +0.71% |
| 2026-02-19 | $145.4 | $142.1 | $3.29 | 227,253.0 | -0.48% |
| 2026-02-18 | $148.2 | $142.7 | $5.60 | 385,526.0 | +0.18% |
| 2026-02-17 | $147.2 | $142.4 | $4.84 | 372,200.0 | -0.70% |
| 2026-02-13 | $146.9 | $138.6 | $8.36 | 389,932.0 | +5.10% |
| 2026-02-12 | $148.9 | $137.6 | $11.30 | 388,629.0 | -1.79% |
| 2026-02-11 | $148.2 | $141.2 | $7.05 | 415,545.0 | -2.22% |
Novanta Inc-Aktien (NOVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novanta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novanta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novanta Inc-Aktien (NOVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $142.1 | $115.1 | $27.01 | 4,851,461.0 | -13.94% |
| 2026-02 | $149.9 | $130.0 | $19.95 | 7,478,574.0 | -0.08% |
| 2026-01 | $143.5 | $110.2 | $33.27 | 9,916,613.0 | +13.07% |
Novanta Inc-Aktien (NOVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| 2025-11 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| 2025-10 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| 2025-09 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| 2025-08 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| 2025-07 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| 2025-06 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| 2025-05 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| 2025-04 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| 2025-03 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| 2025-02 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| 2025-01 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc-Aktien (NOVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| 2024-11 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
0.35%
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):