Holen Sie sich die Stockscreener-App
43.22
0.28%
-0.1196
Handel nachbörslich:
43.20
-0.0235
-0.05%
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $43.22 | $43.19 | $0.0335 | 3,726.0 | -0.28% |
| 2025-08-14 | $43.35 | $43.27 | $0.08 | 3,189.0 | +0.05% |
| 2025-08-13 | $43.32 | $43.32 | $0.00 | 93.00 | +0.28% |
| 2025-08-12 | $43.20 | $42.86 | $0.3379 | 127.0 | +0.72% |
| 2025-08-11 | $42.89 | $42.62 | $0.2705 | 150.0 | +0.06% |
| 2025-08-08 | $42.87 | $42.87 | $0.00 | 58.00 | +0.68% |
| 2025-08-07 | $42.58 | $42.58 | $0.00 | 7.00 | -0.16% |
| 2025-08-06 | $42.65 | $42.65 | $0.00 | 45.00 | +0.55% |
| 2025-08-05 | $42.41 | $42.41 | $0.00 | 25.00 | -0.36% |
| 2025-08-04 | $42.57 | $42.43 | $0.1356 | 1,016.0 | +1.11% |
| 2025-08-01 | $42.10 | $41.99 | $0.107 | 8,137.0 | -1.20% |
| 2025-07-31 | $42.98 | $42.61 | $0.3735 | 267.0 | -0.35% |
| 2025-07-30 | $42.76 | $42.76 | $0.00 | 187.0 | -0.07% |
| 2025-07-29 | $42.91 | $42.78 | $0.125 | 848.0 | -0.27% |
| 2025-07-28 | $42.90 | $42.90 | $0.00 | 101.0 | -0.06% |
| 2025-07-25 | $42.93 | $42.85 | $0.0706 | 203.0 | +0.30% |
| 2025-07-24 | $42.80 | $42.80 | $0.00 | 51.00 | +0.16% |
| 2025-07-23 | $42.73 | $42.73 | $0.00 | 10.00 | +0.53% |
| 2025-07-22 | $42.50 | $42.32 | $0.1841 | 235.0 | +0.12% |
| 2025-07-21 | $42.55 | $42.45 | $0.095 | 244.0 | +0.11% |
| 2025-07-18 | $42.41 | $42.41 | $0.00 | 63.00 | -0.05% |
| 2025-07-17 | $42.43 | $42.43 | $0.00 | 110.0 | +0.50% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome November Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome November Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.35 | $41.99 | $1.36 | 20,299.0 | +1.45% |
| 2025-07 | $42.98 | $41.67 | $1.31 | 382,202.0 | +1.64% |
| 2025-06 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
| 2025-05 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
| 2025-04 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
| 2025-03 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
| 2025-02 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
| 2025-01 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
| 2024-11 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
| 2024-10 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
| 2024-09 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
| 2024-08 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
| 2024-07 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
| 2024-06 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
| 2024-05 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
| 2024-04 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
| 2024-03 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
| 2024-02 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
| 2024-01 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.57 | $34.17 | $1.40 | 40,568.0 | +1.26% |
| 2023-11 | $36.00 | $32.14 | $3.86 | 59,466.0 | +6.72% |
| 2023-10 | $33.34 | $31.55 | $1.79 | 62,886.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):