Holen Sie sich die Stockscreener-App
42.31
0.70%
0.2942
Handel nachbörslich:
42.31
0.002
+0.00%
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $42.31 | $42.31 | $0.00 | 197.0 | +0.70% |
| 2025-07-02 | $42.05 | $41.90 | $0.1549 | 1,443.0 | +0.32% |
| 2025-07-01 | $41.88 | $41.71 | $0.1704 | 57,545.0 | -0.10% |
| 2025-06-30 | $41.92 | $41.92 | $0.00 | 398.0 | +0.42% |
| 2025-06-27 | $41.75 | $41.75 | $0.00 | 556.0 | +0.45% |
| 2025-06-26 | $41.56 | $41.56 | $0.00 | 454.0 | +0.58% |
| 2025-06-25 | $41.42 | $41.30 | $0.12 | 851.0 | -0.03% |
| 2025-06-24 | $41.39 | $41.33 | $0.0622 | 518.0 | +0.86% |
| 2025-06-23 | $40.98 | $40.98 | $0.00 | 230.0 | +0.75% |
| 2025-06-20 | $40.74 | $40.67 | $0.0699 | 709.0 | -0.19% |
| 2025-06-18 | $40.94 | $40.71 | $0.23 | 1,672.0 | -0.04% |
| 2025-06-17 | $40.76 | $40.76 | $0.00 | 522.0 | -0.58% |
| 2025-06-16 | $41.00 | $41.00 | $0.00 | 502.0 | +0.75% |
| 2025-06-13 | $40.70 | $40.70 | $0.00 | 251.0 | -0.84% |
| 2025-06-12 | $41.04 | $41.04 | $0.00 | 601.0 | +0.24% |
| 2025-06-11 | $40.94 | $40.94 | $0.00 | 535.0 | -0.21% |
| 2025-06-10 | $41.04 | $41.03 | $0.0094 | 1,195.0 | +0.37% |
| 2025-06-09 | $40.96 | $40.88 | $0.0807 | 482.0 | +0.04% |
| 2025-06-06 | $40.86 | $40.86 | $0.00 | 417.0 | +0.83% |
| 2025-06-05 | $40.75 | $40.53 | $0.2249 | 1,477.0 | -0.45% |
| 2025-06-04 | $40.71 | $40.71 | $0.00 | 375.0 | -0.02% |
| 2025-06-03 | $40.80 | $40.71 | $0.0852 | 1,010.0 | +0.48% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome November Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome November Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.31 | $41.71 | $0.598 | 59,382.0 | +0.92% |
| 2025-06 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
| 2025-05 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
| 2025-04 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
| 2025-03 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
| 2025-02 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
| 2025-01 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
| 2024-11 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
| 2024-10 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
| 2024-09 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
| 2024-08 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
| 2024-07 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
| 2024-06 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
| 2024-05 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
| 2024-04 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
| 2024-03 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
| 2024-02 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
| 2024-01 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.57 | $34.17 | $1.40 | 40,568.0 | +1.26% |
| 2023-11 | $36.00 | $32.14 | $3.86 | 59,466.0 | +6.72% |
| 2023-10 | $33.34 | $31.55 | $1.79 | 62,886.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):