42.80
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $42.80 | $42.80 | $0.00 | 51.00 | +0.16% |
2025-07-23 | $42.73 | $42.73 | $0.00 | 10.00 | +0.53% |
2025-07-22 | $42.50 | $42.32 | $0.1841 | 235.0 | +0.12% |
2025-07-21 | $42.55 | $42.45 | $0.095 | 244.0 | +0.11% |
2025-07-18 | $42.41 | $42.41 | $0.00 | 63.00 | -0.05% |
2025-07-17 | $42.43 | $42.43 | $0.00 | 110.0 | +0.50% |
2025-07-16 | $42.22 | $42.22 | $0.00 | 244.0 | +0.26% |
2025-07-15 | $42.26 | $42.11 | $0.1497 | 7,808.0 | -0.45% |
2025-07-14 | $42.30 | $42.19 | $0.1092 | 302,717.0 | +0.25% |
2025-07-11 | $42.23 | $42.19 | $0.0423 | 605.0 | -0.25% |
2025-07-10 | $42.31 | $42.27 | $0.04 | 2,682.0 | +0.20% |
2025-07-09 | $42.21 | $42.17 | $0.0431 | 677.0 | +0.45% |
2025-07-08 | $42.03 | $42.03 | $0.00 | 181.0 | +0.86% |
2025-07-07 | $42.04 | $41.67 | $0.3716 | 5,784.0 | -1.51% |
2025-07-03 | $42.31 | $42.31 | $0.00 | 197.0 | +0.70% |
2025-07-02 | $42.05 | $41.90 | $0.1549 | 1,443.0 | +0.32% |
2025-07-01 | $41.88 | $41.71 | $0.1704 | 57,545.0 | -0.10% |
2025-06-30 | $41.92 | $41.92 | $0.00 | 398.0 | +0.42% |
2025-06-27 | $41.75 | $41.75 | $0.00 | 556.0 | +0.45% |
2025-06-26 | $41.56 | $41.56 | $0.00 | 454.0 | +0.58% |
2025-06-25 | $41.42 | $41.30 | $0.12 | 851.0 | -0.03% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome November Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome November Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $42.80 | $41.67 | $1.13 | 380,647.0 | +2.09% |
2025-06 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
2025-05 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
2025-04 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
2025-03 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
2025-02 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
2025-01 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
2024-11 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
2024-10 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
2024-09 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
2024-08 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
2024-07 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
2024-06 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
2024-05 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
2024-04 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
2024-03 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
2024-02 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
2024-01 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $35.57 | $34.17 | $1.40 | 40,568.0 | +1.26% |
2023-11 | $36.00 | $32.14 | $3.86 | 59,466.0 | +6.72% |
2023-10 | $33.34 | $31.55 | $1.79 | 62,886.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):