Holen Sie sich die Stockscreener-App
47.87
0.51%
0.245
Handel nachbörslich:
47.91
0.04
+0.08%
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $47.91 | $47.87 | $0.04 | 320.0 | +0.51% |
| 2026-10-01 | $47.78 | $45.43 | $2.35 | 11,729.0 | +0.03% |
| 2026-09-30 | $47.81 | $47.61 | $0.2011 | 477.0 | -0.08% |
| 2026-09-29 | $47.65 | $47.56 | $0.0861 | 327.0 | -0.12% |
| 2026-09-28 | $47.70 | $47.64 | $0.063 | 277.0 | -0.62% |
| 2026-09-25 | $48.00 | $47.92 | $0.0802 | 545.0 | +0.39% |
| 2026-09-24 | $47.82 | $47.60 | $0.2152 | 750.0 | -0.07% |
| 2026-09-23 | $47.85 | $47.81 | $0.0371 | 739.0 | -0.62% |
| 2026-09-22 | $48.15 | $48.14 | $0.008 | 414.0 | +0.02% |
| 2026-09-21 | $48.14 | $47.94 | $0.1963 | 120.0 | +1.26% |
| 2026-09-18 | $47.54 | $47.41 | $0.1279 | 312.0 | +0.05% |
| 2026-09-17 | $47.52 | $47.52 | $0.00 | 15.00 | +0.81% |
| 2026-09-16 | $47.13 | $47.13 | $0.00 | 22.00 | -0.31% |
| 2026-09-15 | $47.28 | $47.28 | $0.002 | 1,184.0 | -0.37% |
| 2026-09-14 | $47.45 | $47.45 | $0.00 | 33.00 | -0.41% |
| 2026-09-11 | $47.67 | $47.65 | $0.0223 | 183.0 | +0.66% |
| 2026-09-10 | $47.33 | $47.33 | $0.00 | 15.00 | -0.45% |
| 2026-09-09 | $47.55 | $47.55 | $0.00 | 327.0 | -0.35% |
| 2026-09-08 | $47.72 | $47.72 | $0.00 | 388.0 | -0.42% |
| 2026-09-04 | $47.93 | $47.88 | $0.05 | 1,114.0 | -0.33% |
| 2026-09-03 | $48.08 | $48.08 | $0.00 | 18.00 | +0.81% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome November Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NOVZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome November Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $47.91 | $45.43 | $2.48 | 12,369.0 | +0.55% |
| 2026-09 | $48.15 | $47.13 | $1.02 | 20,973.0 | -0.43% |
| 2026-08 | $48.41 | $47.28 | $1.13 | 77,960.0 | +2.43% |
| 2026-07 | $47.39 | $46.19 | $1.20 | 85,013.0 | -0.78% |
| 2026-06 | $47.73 | $46.10 | $1.63 | 148,960.0 | -0.97% |
| 2026-05 | $47.51 | $45.47 | $2.04 | 65,466.0 | +4.05% |
| 2026-04 | $45.66 | $42.59 | $3.06 | 6,597.0 | +7.68% |
| 2026-03 | $44.06 | $41.57 | $2.50 | 28,469.0 | -3.62% |
| 2026-02 | $44.65 | $43.62 | $1.03 | 64,253.0 | -0.70% |
| 2026-01 | $44.56 | $43.61 | $0.9467 | 6,445.0 | +1.01% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.74 | $44.12 | $1.62 | 39,451.0 | -2.85% |
| 2025-11 | $45.67 | $43.93 | $1.74 | 42,769.0 | -0.15% |
| 2025-10 | $45.73 | $43.87 | $1.86 | 27,592.0 | +1.99% |
| 2025-09 | $44.64 | $42.74 | $1.90 | 28,202.0 | +3.09% |
| 2025-08 | $43.51 | $41.99 | $1.52 | 25,030.0 | +1.56% |
| 2025-07 | $42.98 | $41.67 | $1.31 | 382,202.0 | +1.64% |
| 2025-06 | $41.92 | $40.33 | $1.59 | 100,228.0 | +3.72% |
| 2025-05 | $40.64 | $38.73 | $1.91 | 51,880.0 | +4.54% |
| 2025-04 | $39.18 | $34.91 | $4.27 | 36,411.0 | -0.45% |
| 2025-03 | $40.14 | $38.41 | $1.73 | 34,705.0 | -4.25% |
| 2025-02 | $41.60 | $40.11 | $1.49 | 43,810.0 | -1.13% |
| 2025-01 | $41.43 | $39.78 | $1.65 | 32,322.0 | +2.11% |
Trueshares Structured Outcome November Etf-Aktien (NOVZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.62 | $40.23 | $2.39 | 23,385.0 | -4.39% |
| 2024-11 | $42.24 | $40.39 | $1.85 | 40,664.0 | +4.36% |
| 2024-10 | $41.66 | $40.36 | $1.30 | 100,734.0 | -0.83% |
| 2024-09 | $40.81 | $38.67 | $2.14 | 16,442.0 | +1.88% |
| 2024-08 | $40.06 | $37.29 | $2.77 | 34,874.0 | +1.83% |
| 2024-07 | $40.18 | $38.64 | $1.54 | 14,168.0 | +0.95% |
| 2024-06 | $39.17 | $37.66 | $1.51 | 12,875.0 | +3.08% |
| 2024-05 | $38.09 | $36.18 | $1.91 | 44,255.0 | +3.95% |
| 2024-04 | $37.61 | $35.87 | $1.74 | 24,892.0 | -3.41% |
| 2024-03 | $37.71 | $36.50 | $1.21 | 20,099.0 | +2.53% |
| 2024-02 | $36.79 | $35.20 | $1.59 | 22,718.0 | +4.19% |
| 2024-01 | $35.68 | $34.20 | $1.48 | 53,500.0 | +1.55% |
1.04%
Kapitalisierung:
|
Volumen (24h):