Holen Sie sich die Stockscreener-App
16.96
1.28%
-0.29
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $17.30 | $16.93 | $0.3735 | 29,459.0 | -1.33% |
| 2026-09-08 | $17.43 | $17.08 | $0.35 | 216,561.0 | -0.17% |
| 2026-09-04 | $17.35 | $17.15 | $0.1999 | 169,427.0 | +0.41% |
| 2026-09-03 | $17.39 | $17.00 | $0.39 | 220,811.0 | +1.89% |
| 2026-09-02 | $16.97 | $16.74 | $0.23 | 232,717.0 | +1.81% |
| 2026-09-01 | $17.03 | $16.59 | $0.44 | 387,862.0 | -2.35% |
| 2026-08-31 | $17.11 | $16.89 | $0.22 | 124,734.0 | -0.29% |
| 2026-08-28 | $17.35 | $16.98 | $0.365 | 83,030.0 | -0.41% |
| 2026-08-27 | $17.50 | $16.83 | $0.67 | 120,763.0 | +1.30% |
| 2026-08-26 | $17.05 | $16.75 | $0.3002 | 164,515.0 | -0.35% |
| 2026-08-25 | $17.27 | $16.80 | $0.465 | 198,761.0 | -0.94% |
| 2026-08-24 | $17.43 | $17.08 | $0.355 | 138,527.0 | -0.58% |
| 2026-08-21 | $17.41 | $17.09 | $0.31 | 478,382.0 | -0.64% |
| 2026-08-20 | $17.32 | $16.81 | $0.51 | 192,948.0 | +1.64% |
| 2026-08-19 | $17.54 | $16.90 | $0.64 | 144,676.0 | -1.96% |
| 2026-08-18 | $17.52 | $17.10 | $0.42 | 264,831.0 | +0.35% |
| 2026-08-17 | $17.63 | $17.27 | $0.36 | 230,834.0 | -1.03% |
| 2026-08-14 | $17.62 | $17.21 | $0.41 | 121,605.0 | +0.40% |
| 2026-08-13 | $17.60 | $17.32 | $0.2799 | 203,855.0 | +0.58% |
| 2026-08-12 | $17.42 | $16.97 | $0.451 | 76,297.0 | +1.40% |
| 2026-08-11 | $17.20 | $16.90 | $0.30 | 223,638.0 | +0.59% |
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northpointe Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northpointe Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $17.43 | $16.59 | $0.84 | 1,256,837.0 | +0.18% |
| 2026-08 | $17.87 | $16.75 | $1.12 | 3,645,396.0 | -2.69% |
| 2026-07 | $19.71 | $16.75 | $2.96 | 4,337,717.0 | -8.97% |
| 2026-06 | $19.26 | $16.72 | $2.54 | 4,032,954.0 | +12.30% |
| 2026-05 | $17.94 | $16.87 | $1.07 | 2,386,463.0 | -4.21% |
| 2026-04 | $19.42 | $16.86 | $2.56 | 3,413,674.0 | +3.30% |
| 2026-03 | $18.75 | $16.30 | $2.45 | 4,715,319.0 | -4.43% |
| 2026-02 | $18.50 | $16.71 | $1.79 | 4,220,219.0 | +4.76% |
| 2026-01 | $19.48 | $16.49 | $2.99 | 10,152,952.0 | +2.74% |
Northpointe Bancshares Inc-Aktien (NPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.27 | $16.80 | $1.47 | 7,219,155.0 | -2.92% |
| 2025-11 | $17.60 | $15.42 | $2.18 | 2,599,209.0 | +10.03% |
| 2025-10 | $18.11 | $15.70 | $2.41 | 2,566,338.0 | -7.20% |
| 2025-09 | $18.86 | $17.00 | $1.85 | 3,828,214.0 | -4.15% |
| 2025-08 | $17.94 | $14.28 | $3.67 | 3,713,306.0 | +21.39% |
| 2025-07 | $15.50 | $13.54 | $1.96 | 3,114,926.0 | +7.08% |
| 2025-06 | $14.30 | $12.52 | $1.78 | 3,751,248.0 | +4.34% |
| 2025-05 | $14.29 | $13.13 | $1.16 | 1,170,337.0 | -4.44% |
| 2025-04 | $14.59 | $11.43 | $3.16 | 3,204,965.0 | -4.78% |
| 2025-03 | $14.82 | $13.51 | $1.31 | 2,527,423.0 | -0.41% |
| 2025-02 | $14.98 | $14.25 | $0.73 | 1,382,443.0 | +0.00% |
0.95%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):