Holen Sie sich die Stockscreener-App
14.60
0.34%
-0.05
Handel nachbörslich:
14.60
Neuropace Inc-Aktien (NPCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.98 | $14.26 | $0.72 | 162,668.0 | -0.34% |
| 2026-04-02 | $14.65 | $13.41 | $1.24 | 170,500.0 | +4.12% |
| 2026-04-01 | $14.13 | $13.27 | $0.86 | 166,853.0 | +7.00% |
| 2026-03-31 | $13.28 | $12.47 | $0.81 | 297,192.0 | +2.41% |
| 2026-03-30 | $13.43 | $12.78 | $0.65 | 241,630.0 | -3.68% |
| 2026-03-27 | $13.68 | $13.17 | $0.51 | 249,644.0 | -2.42% |
| 2026-03-26 | $13.73 | $13.36 | $0.375 | 170,518.0 | +0.96% |
| 2026-03-25 | $13.73 | $13.14 | $0.59 | 280,767.0 | +1.96% |
| 2026-03-24 | $13.34 | $12.86 | $0.48 | 199,568.0 | -0.82% |
| 2026-03-23 | $13.64 | $13.07 | $0.565 | 237,026.0 | +2.92% |
| 2026-03-20 | $13.22 | $12.68 | $0.545 | 301,919.0 | -0.99% |
| 2026-03-19 | $13.74 | $13.01 | $0.735 | 196,888.0 | -3.17% |
| 2026-03-18 | $13.74 | $13.35 | $0.39 | 213,378.0 | -1.88% |
| 2026-03-17 | $14.72 | $13.74 | $0.98 | 144,171.0 | -2.61% |
| 2026-03-16 | $14.56 | $14.12 | $0.435 | 202,913.0 | +0.71% |
| 2026-03-13 | $14.65 | $13.98 | $0.67 | 275,993.0 | -0.21% |
| 2026-03-12 | $14.58 | $13.81 | $0.77 | 235,397.0 | -3.35% |
| 2026-03-11 | $14.70 | $13.72 | $0.9822 | 250,132.0 | +2.74% |
| 2026-03-10 | $14.41 | $13.78 | $0.63 | 199,910.0 | +1.21% |
Neuropace Inc-Aktien (NPCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuropace Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuropace Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuropace Inc-Aktien (NPCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.98 | $13.27 | $1.71 | 662,689.0 | +11.03% |
| 2026-03 | $15.71 | $12.47 | $3.24 | 5,730,095.0 | -9.81% |
| 2026-02 | $16.72 | $14.02 | $2.70 | 3,044,619.0 | -3.64% |
| 2026-01 | $17.90 | $14.88 | $3.02 | 4,948,838.0 | -2.01% |
Neuropace Inc-Aktien (NPCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.22 | $15.29 | $1.93 | 4,392,689.0 | -5.44% |
| 2025-11 | $16.91 | $9.22 | $7.69 | 5,815,977.0 | +64.59% |
| 2025-10 | $11.25 | $9.68 | $1.57 | 2,819,692.0 | -3.59% |
| 2025-09 | $10.73 | $8.88 | $1.85 | 3,844,372.0 | +12.68% |
| 2025-08 | $9.68 | $7.56 | $2.12 | 4,350,368.0 | +7.52% |
| 2025-07 | $11.37 | $8.49 | $2.88 | 4,585,280.0 | -23.61% |
| 2025-06 | $13.91 | $9.85 | $4.06 | 8,443,072.0 | -15.73% |
| 2025-05 | $18.98 | $10.61 | $8.37 | 9,412,892.0 | +13.09% |
| 2025-04 | $13.60 | $9.89 | $3.71 | 3,421,633.0 | -4.88% |
| 2025-03 | $12.97 | $9.56 | $3.41 | 4,802,031.0 | -5.10% |
| 2025-02 | $14.40 | $10.30 | $4.10 | 5,809,205.0 | -5.89% |
| 2025-01 | $15.11 | $11.12 | $3.99 | 3,328,464.0 | +22.97% |
Neuropace Inc-Aktien (NPCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.43 | $9.92 | $2.51 | 1,390,366.0 | +2.55% |
| 2024-11 | $10.77 | $6.03 | $4.74 | 1,866,054.0 | +64.34% |
| 2024-10 | $7.20 | $5.45 | $1.75 | 1,605,728.0 | -7.46% |
| 2024-09 | $7.87 | $6.36 | $1.51 | 1,149,875.0 | -11.99% |
| 2024-08 | $8.46 | $5.75 | $2.71 | 1,505,078.0 | +2.46% |
| 2024-07 | $9.15 | $6.60 | $2.55 | 1,345,624.0 | +2.25% |
| 2024-06 | $7.65 | $6.15 | $1.50 | 3,381,331.0 | +9.41% |
| 2024-05 | $14.19 | $6.49 | $7.70 | 2,607,908.0 | -46.81% |
| 2024-04 | $15.77 | $12.10 | $3.67 | 3,105,540.0 | -1.59% |
| 2024-03 | $16.88 | $12.63 | $4.25 | 2,099,399.0 | -18.37% |
| 2024-02 | $18.15 | $13.45 | $4.70 | 1,486,160.0 | +10.60% |
| 2024-01 | $15.55 | $9.50 | $6.05 | 2,080,453.0 | +41.80% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):