Holen Sie sich die Stockscreener-App
10.26
0.88%
0.09
Handel nachbörslich:
10.26
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.26 | $10.18 | $0.08 | 169,401.0 | +0.88% |
| 2026-04-02 | $10.20 | $10.08 | $0.1184 | 103,108.0 | -0.10% |
| 2026-04-01 | $10.36 | $10.12 | $0.2431 | 115,651.0 | -0.10% |
| 2026-03-31 | $10.21 | $9.88 | $0.325 | 142,783.0 | +3.35% |
| 2026-03-30 | $9.99 | $9.80 | $0.19 | 84,542.0 | +0.20% |
| 2026-03-27 | $9.99 | $9.81 | $0.18 | 155,713.0 | -0.81% |
| 2026-03-26 | $10.04 | $9.90 | $0.14 | 94,936.0 | -1.29% |
| 2026-03-25 | $10.05 | $10.00 | $0.05 | 97,561.0 | +1.11% |
| 2026-03-24 | $10.01 | $9.88 | $0.134 | 115,680.0 | -0.80% |
| 2026-03-23 | $10.11 | $9.97 | $0.14 | 95,764.0 | +0.20% |
| 2026-03-20 | $10.11 | $9.97 | $0.14 | 116,012.0 | -1.48% |
| 2026-03-19 | $10.16 | $10.10 | $0.0602 | 56,654.0 | -0.10% |
| 2026-03-18 | $10.23 | $10.15 | $0.0832 | 144,210.0 | -0.49% |
| 2026-03-17 | $10.22 | $10.16 | $0.06 | 88,250.0 | +0.69% |
| 2026-03-16 | $10.26 | $9.96 | $0.2966 | 277,150.0 | +0.10% |
| 2026-03-13 | $10.23 | $10.11 | $0.12 | 383,994.0 | -0.49% |
| 2026-03-12 | $10.20 | $10.08 | $0.115 | 262,336.0 | +0.59% |
| 2026-03-11 | $10.24 | $10.09 | $0.1503 | 196,960.0 | -1.36% |
| 2026-03-10 | $10.27 | $10.14 | $0.13 | 110,884.0 | +0.00% |
| 2026-03-09 | $10.36 | $10.11 | $0.25 | 130,515.0 | -0.48% |
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Core Plus Impact Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Core Plus Impact Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.36 | $10.08 | $0.2815 | 557,561.0 | +0.69% |
| 2026-03 | $10.65 | $9.80 | $0.8499 | 3,218,833.0 | -4.14% |
| 2026-02 | $10.72 | $10.30 | $0.42 | 2,758,742.0 | +2.51% |
| 2026-01 | $10.38 | $10.05 | $0.33 | 3,163,450.0 | +1.87% |
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.69 | $10.15 | $0.5399 | 3,772,887.0 | -3.76% |
| 2025-11 | $10.82 | $10.28 | $0.5445 | 2,031,270.0 | -0.93% |
| 2025-10 | $11.05 | $10.60 | $0.45 | 2,506,074.0 | -2.54% |
| 2025-09 | $11.12 | $10.66 | $0.4599 | 2,955,260.0 | +0.92% |
| 2025-08 | $11.09 | $10.78 | $0.3129 | 2,377,022.0 | +0.37% |
| 2025-07 | $11.31 | $10.72 | $0.59 | 3,412,437.0 | -3.03% |
| 2025-06 | $11.24 | $10.55 | $0.69 | 4,233,306.0 | +5.06% |
| 2025-05 | $10.71 | $10.04 | $0.67 | 4,839,367.0 | +3.69% |
| 2025-04 | $10.74 | $9.77 | $0.9699 | 3,508,863.0 | -3.74% |
| 2025-03 | $11.14 | $10.56 | $0.58 | 3,364,995.0 | -3.52% |
| 2025-02 | $11.11 | $10.69 | $0.4145 | 2,361,680.0 | +3.17% |
| 2025-01 | $10.77 | $10.39 | $0.3816 | 3,786,426.0 | +2.19% |
Nuveen Core Plus Impact Fund-Aktien (NPCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.45 | $0.9993 | 3,645,324.0 | -7.66% |
| 2024-11 | $11.61 | $11.02 | $0.59 | 3,003,039.0 | +0.80% |
| 2024-10 | $11.97 | $11.05 | $0.92 | 2,827,880.0 | -4.89% |
| 2024-09 | $11.88 | $11.45 | $0.43 | 2,354,044.0 | +2.69% |
| 2024-08 | $11.67 | $11.31 | $0.3581 | 3,193,353.0 | -0.35% |
| 2024-07 | $11.62 | $10.80 | $0.82 | 4,463,716.0 | +6.43% |
| 2024-06 | $11.11 | $10.56 | $0.548 | 1,892,950.0 | +3.62% |
| 2024-05 | $10.78 | $10.11 | $0.6656 | 1,889,624.0 | +4.06% |
| 2024-04 | $10.38 | $9.86 | $0.5199 | 1,388,820.0 | -2.51% |
| 2024-03 | $10.44 | $10.15 | $0.28 | 2,527,781.0 | +0.49% |
| 2024-02 | $10.63 | $10.21 | $0.42 | 1,574,952.0 | -1.34% |
| 2024-01 | $10.45 | $10.05 | $0.4001 | 1,805,976.0 | +3.57% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):