Holen Sie sich die Stockscreener-App
103.78
1.25%
-1.31
Handel nachbörslich:
103.80
0.02
+0.02%
National Presto Industries Inc-Aktien (NPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $105.9 | $102.8 | $3.08 | 38,187.0 | -1.25% |
| 2025-08-13 | $105.6 | $102.0 | $3.64 | 55,376.0 | +2.25% |
| 2025-08-12 | $103.0 | $100.9 | $2.16 | 49,494.0 | +3.15% |
| 2025-08-11 | $101.2 | $98.30 | $2.94 | 56,526.0 | +0.00% |
| 2025-08-08 | $100.7 | $97.66 | $3.08 | 64,911.0 | -0.06% |
| 2025-08-07 | $101.8 | $98.98 | $2.81 | 44,185.0 | -0.30% |
| 2025-08-06 | $101.0 | $98.67 | $2.32 | 47,320.0 | +0.92% |
| 2025-08-05 | $99.71 | $97.45 | $2.25 | 49,799.0 | +2.12% |
| 2025-08-04 | $97.83 | $95.16 | $2.67 | 36,606.0 | +1.75% |
| 2025-08-01 | $96.40 | $94.71 | $1.69 | 62,995.0 | -1.13% |
| 2025-07-31 | $97.74 | $95.28 | $2.46 | 59,105.0 | -0.94% |
| 2025-07-30 | $99.73 | $96.56 | $3.17 | 64,289.0 | +0.65% |
| 2025-07-29 | $99.22 | $96.08 | $3.14 | 85,756.0 | +0.01% |
| 2025-07-28 | $105.1 | $96.67 | $8.39 | 91,240.0 | -7.89% |
| 2025-07-25 | $105.9 | $103.0 | $2.96 | 59,472.0 | +0.25% |
| 2025-07-24 | $107.8 | $104.7 | $3.10 | 48,037.0 | -1.05% |
| 2025-07-23 | $106.3 | $105.3 | $1.01 | 22,203.0 | +0.15% |
| 2025-07-22 | $106.8 | $103.0 | $3.79 | 85,379.0 | +0.44% |
| 2025-07-21 | $109.5 | $105.2 | $4.30 | 47,106.0 | -3.11% |
| 2025-07-18 | $110.6 | $107.7 | $2.90 | 50,976.0 | -1.46% |
| 2025-07-17 | $110.8 | $108.3 | $2.57 | 64,411.0 | +2.17% |
| 2025-07-16 | $108.4 | $104.3 | $4.10 | 89,836.0 | +2.86% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Presto Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Presto Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $105.9 | $94.71 | $11.20 | 543,586.0 | +7.60% |
| 2025-07 | $110.8 | $95.28 | $15.55 | 3,228,697.0 | -1.54% |
| 2025-06 | $100.2 | $84.85 | $15.32 | 2,042,493.0 | +14.37% |
| 2025-05 | $87.22 | $77.63 | $9.59 | 576,817.0 | +1.54% |
| 2025-04 | $89.25 | $78.67 | $10.58 | 765,308.0 | -4.05% |
| 2025-03 | $101.9 | $85.21 | $16.73 | 923,329.0 | -13.59% |
| 2025-02 | $103.9 | $92.72 | $11.21 | 670,252.0 | +5.79% |
| 2025-01 | $99.50 | $94.45 | $5.05 | 686,730.0 | -2.29% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.62 | $81.32 | $16.30 | 944,950.0 | +22.15% |
| 2024-11 | $80.66 | $71.59 | $9.07 | 729,907.0 | +10.83% |
| 2024-10 | $76.06 | $69.80 | $6.26 | 648,426.0 | -4.27% |
| 2024-09 | $77.89 | $72.50 | $5.39 | 891,399.0 | -4.02% |
| 2024-08 | $78.31 | $70.45 | $7.86 | 555,567.0 | +2.38% |
| 2024-07 | $79.26 | $69.58 | $9.68 | 697,364.0 | +1.78% |
| 2024-06 | $75.79 | $72.07 | $3.72 | 1,481,568.0 | +0.87% |
| 2024-05 | $86.08 | $73.60 | $12.48 | 835,319.0 | -9.16% |
| 2024-04 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| 2024-03 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| 2024-02 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| 2024-01 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $75.97 | $7.03 | 514,785.0 | +7.44% |
| 2023-11 | $80.64 | $73.44 | $7.20 | 342,082.0 | -0.04% |
| 2023-10 | $76.15 | $70.86 | $5.29 | 378,909.0 | +3.16% |
| 2023-09 | $77.03 | $70.24 | $6.80 | 721,727.0 | -3.19% |
| 2023-08 | $81.40 | $71.51 | $9.89 | 354,418.0 | -4.42% |
| 2023-07 | $78.32 | $73.12 | $5.20 | 274,519.0 | +6.98% |
| 2023-06 | $82.59 | $72.01 | $10.58 | 445,698.0 | -1.80% |
| 2023-05 | $76.55 | $66.83 | $9.72 | 474,562.0 | +9.59% |
| 2023-04 | $73.73 | $68.02 | $5.72 | 523,487.0 | -5.65% |
| 2023-03 | $75.76 | $67.77 | $7.99 | 1,131,929.0 | +5.04% |
| 2023-02 | $81.50 | $68.63 | $12.87 | 816,440.0 | -10.42% |
| 2023-01 | $76.90 | $67.86 | $9.04 | 369,753.0 | +11.90% |
0.31%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):