Holen Sie sich die Stockscreener-App
124.47
2.55%
3.09
National Presto Industries Inc-Aktien (NPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $125.2 | $121.4 | $3.86 | 82,559.0 | +2.55% |
| 2026-02-12 | $122.8 | $120.5 | $2.28 | 27,098.0 | +0.06% |
| 2026-02-11 | $128.4 | $119.2 | $9.13 | 73,014.0 | -3.86% |
| 2026-02-10 | $130.6 | $126.1 | $4.56 | 78,821.0 | -2.32% |
| 2026-02-09 | $131.2 | $127.8 | $3.41 | 73,787.0 | -1.07% |
| 2026-02-06 | $136.1 | $130.6 | $5.54 | 87,254.0 | -2.43% |
| 2026-02-05 | $137.0 | $133.3 | $3.68 | 91,765.0 | -0.82% |
| 2026-02-04 | $137.8 | $133.3 | $4.47 | 112,607.0 | -0.32% |
| 2026-02-03 | $136.0 | $131.4 | $4.55 | 79,864.0 | +2.59% |
| 2026-02-02 | $133.1 | $126.2 | $6.85 | 111,253.0 | +3.57% |
| 2026-01-30 | $127.8 | $123.7 | $4.12 | 87,788.0 | +1.64% |
| 2026-01-29 | $125.9 | $122.2 | $3.68 | 91,654.0 | +2.65% |
| 2026-01-28 | $125.9 | $121.5 | $4.35 | 88,671.0 | -2.11% |
| 2026-01-27 | $125.0 | $120.5 | $4.55 | 66,011.0 | +2.51% |
| 2026-01-26 | $122.1 | $119.7 | $2.44 | 35,312.0 | +1.06% |
| 2026-01-23 | $123.4 | $119.9 | $3.56 | 74,872.0 | -1.55% |
| 2026-01-22 | $123.8 | $119.1 | $4.69 | 104,030.0 | +0.58% |
| 2026-01-21 | $121.6 | $117.9 | $3.73 | 66,751.0 | +2.80% |
| 2026-01-20 | $119.6 | $117.8 | $1.79 | 38,214.0 | -1.10% |
| 2026-01-16 | $120.6 | $117.5 | $3.10 | 75,932.0 | +0.37% |
| 2026-01-15 | $121.1 | $118.2 | $2.89 | 175,806.0 | -0.01% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Presto Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Presto Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $137.8 | $119.2 | $18.56 | 900,581.0 | -2.30% |
| 2026-01 | $127.8 | $104.8 | $22.95 | 1,558,282.0 | +19.33% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.6 | $91.28 | $20.33 | 1,288,405.0 | +13.80% |
| 2025-11 | $110.9 | $92.74 | $18.14 | 1,245,103.0 | -12.27% |
| 2025-10 | $120.5 | $103.0 | $17.47 | 1,797,892.0 | -4.62% |
| 2025-09 | $117.5 | $100.4 | $17.08 | 1,042,641.0 | +6.99% |
| 2025-08 | $110.4 | $94.71 | $15.69 | 998,675.0 | +8.68% |
| 2025-07 | $110.8 | $95.28 | $15.55 | 3,228,697.0 | -1.54% |
| 2025-06 | $100.2 | $84.85 | $15.32 | 2,042,493.0 | +14.37% |
| 2025-05 | $87.22 | $77.63 | $9.59 | 576,817.0 | +1.54% |
| 2025-04 | $89.25 | $78.67 | $10.58 | 765,308.0 | -4.05% |
| 2025-03 | $101.9 | $85.21 | $16.73 | 923,329.0 | -13.59% |
| 2025-02 | $103.9 | $92.72 | $11.21 | 670,252.0 | +5.79% |
| 2025-01 | $99.50 | $94.45 | $5.05 | 686,730.0 | -2.29% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.62 | $81.32 | $16.30 | 944,950.0 | +22.15% |
| 2024-11 | $80.66 | $71.59 | $9.07 | 729,907.0 | +10.83% |
| 2024-10 | $76.06 | $69.80 | $6.26 | 648,426.0 | -4.27% |
| 2024-09 | $77.89 | $72.50 | $5.39 | 891,399.0 | -4.02% |
| 2024-08 | $78.31 | $70.45 | $7.86 | 555,567.0 | +2.38% |
| 2024-07 | $79.26 | $69.58 | $9.68 | 697,364.0 | +1.78% |
| 2024-06 | $75.79 | $72.07 | $3.72 | 1,481,568.0 | +0.87% |
| 2024-05 | $86.08 | $73.60 | $12.48 | 835,319.0 | -9.16% |
| 2024-04 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| 2024-03 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| 2024-02 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| 2024-01 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
1.24%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):