Holen Sie sich die Stockscreener-App
117.62
0.38%
0.45
Handel nachbörslich:
118.00
0.38
+0.32%
National Presto Industries Inc-Aktien (NPK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $118.2 | $115.0 | $3.18 | 57,626.0 | +0.38% |
| 2026-01-08 | $118.2 | $113.0 | $5.18 | 66,391.0 | +3.05% |
| 2026-01-07 | $114.8 | $109.6 | $5.19 | 82,154.0 | +2.67% |
| 2026-01-06 | $110.7 | $107.5 | $3.29 | 56,038.0 | +0.45% |
| 2026-01-05 | $112.5 | $107.0 | $5.46 | 70,235.0 | +3.03% |
| 2026-01-02 | $109.9 | $104.8 | $5.06 | 92,987.0 | +0.22% |
| 2025-12-31 | $109.0 | $105.4 | $3.62 | 63,997.0 | -0.04% |
| 2025-12-30 | $111.6 | $106.6 | $5.02 | 58,539.0 | -1.06% |
| 2025-12-29 | $108.9 | $107.1 | $1.78 | 53,334.0 | -0.47% |
| 2025-12-26 | $109.6 | $108.0 | $1.59 | 21,765.0 | -1.19% |
| 2025-12-24 | $110.3 | $108.9 | $1.44 | 31,650.0 | +0.94% |
| 2025-12-23 | $109.6 | $107.5 | $2.09 | 41,103.0 | +0.64% |
| 2025-12-22 | $109.8 | $105.5 | $4.35 | 32,277.0 | +2.50% |
| 2025-12-19 | $106.5 | $104.2 | $2.31 | 213,661.0 | -0.02% |
| 2025-12-18 | $106.8 | $104.8 | $1.98 | 101,862.0 | +0.84% |
| 2025-12-17 | $106.7 | $104.3 | $2.36 | 52,624.0 | -0.31% |
| 2025-12-16 | $105.5 | $102.5 | $3.03 | 74,845.0 | -0.05% |
| 2025-12-15 | $105.8 | $102.8 | $2.98 | 68,362.0 | +1.78% |
| 2025-12-12 | $105.7 | $102.9 | $2.80 | 86,473.0 | -2.20% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Presto Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Presto Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $118.2 | $104.8 | $13.39 | 483,057.0 | +10.17% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.6 | $91.28 | $20.33 | 1,288,405.0 | +13.80% |
| 2025-11 | $110.9 | $92.74 | $18.14 | 1,245,103.0 | -12.27% |
| 2025-10 | $120.5 | $103.0 | $17.47 | 1,797,892.0 | -4.62% |
| 2025-09 | $117.5 | $100.4 | $17.08 | 1,042,641.0 | +6.99% |
| 2025-08 | $110.4 | $94.71 | $15.69 | 998,675.0 | +8.68% |
| 2025-07 | $110.8 | $95.28 | $15.55 | 3,228,697.0 | -1.54% |
| 2025-06 | $100.2 | $84.85 | $15.32 | 2,042,493.0 | +14.37% |
| 2025-05 | $87.22 | $77.63 | $9.59 | 576,817.0 | +1.54% |
| 2025-04 | $89.25 | $78.67 | $10.58 | 765,308.0 | -4.05% |
| 2025-03 | $101.9 | $85.21 | $16.73 | 923,329.0 | -13.59% |
| 2025-02 | $103.9 | $92.72 | $11.21 | 670,252.0 | +5.79% |
| 2025-01 | $99.50 | $94.45 | $5.05 | 686,730.0 | -2.29% |
National Presto Industries Inc-Aktien (NPK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $97.62 | $81.32 | $16.30 | 944,950.0 | +22.15% |
| 2024-11 | $80.66 | $71.59 | $9.07 | 729,907.0 | +10.83% |
| 2024-10 | $76.06 | $69.80 | $6.26 | 648,426.0 | -4.27% |
| 2024-09 | $77.89 | $72.50 | $5.39 | 891,399.0 | -4.02% |
| 2024-08 | $78.31 | $70.45 | $7.86 | 555,567.0 | +2.38% |
| 2024-07 | $79.26 | $69.58 | $9.68 | 697,364.0 | +1.78% |
| 2024-06 | $75.79 | $72.07 | $3.72 | 1,481,568.0 | +0.87% |
| 2024-05 | $86.08 | $73.60 | $12.48 | 835,319.0 | -9.16% |
| 2024-04 | $83.91 | $78.57 | $5.34 | 594,215.0 | -2.16% |
| 2024-03 | $83.80 | $74.33 | $9.47 | 933,898.0 | +8.37% |
| 2024-02 | $82.19 | $73.97 | $8.22 | 1,018,258.0 | -2.32% |
| 2024-01 | $84.29 | $78.55 | $5.74 | 371,851.0 | -1.38% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):