Holen Sie sich die Stockscreener-App
2.20
1.35%
-0.03
Net Power Inc-Aktien (NPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.28 | $2.14 | $0.1387 | 611,100.0 | -1.35% |
| 2025-09-04 | $2.28 | $2.21 | $0.075 | 483,563.0 | -1.33% |
| 2025-09-03 | $2.41 | $2.22 | $0.19 | 988,516.0 | -5.04% |
| 2025-09-02 | $2.50 | $2.34 | $0.16 | 731,520.0 | -6.67% |
| 2025-08-29 | $2.62 | $2.47 | $0.145 | 615,620.0 | -0.39% |
| 2025-08-28 | $2.65 | $2.48 | $0.17 | 721,230.0 | -2.66% |
| 2025-08-27 | $2.66 | $2.46 | $0.195 | 835,641.0 | +4.37% |
| 2025-08-26 | $2.59 | $2.47 | $0.12 | 717,711.0 | -0.20% |
| 2025-08-25 | $2.64 | $2.46 | $0.18 | 680,969.0 | -0.20% |
| 2025-08-22 | $2.54 | $2.28 | $0.26 | 826,968.0 | +9.52% |
| 2025-08-21 | $2.37 | $2.30 | $0.07 | 498,824.0 | -3.35% |
| 2025-08-20 | $2.53 | $2.27 | $0.2502 | 1,842,176.0 | -5.53% |
| 2025-08-19 | $2.59 | $2.38 | $0.21 | 1,252,141.0 | +3.69% |
| 2025-08-18 | $2.50 | $2.30 | $0.20 | 1,379,382.0 | +2.52% |
| 2025-08-15 | $2.53 | $2.26 | $0.2701 | 3,177,173.0 | -4.42% |
| 2025-08-14 | $2.67 | $2.49 | $0.18 | 1,258,198.0 | -6.74% |
| 2025-08-13 | $3.00 | $2.64 | $0.36 | 1,031,307.0 | -6.64% |
| 2025-08-12 | $2.88 | $2.39 | $0.49 | 2,232,072.0 | -0.69% |
| 2025-08-11 | $2.94 | $2.68 | $0.265 | 1,209,613.0 | +7.06% |
| 2025-08-08 | $2.79 | $2.63 | $0.16 | 780,110.0 | -0.37% |
Net Power Inc-Aktien (NPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Power Inc-Aktien (NPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.50 | $2.14 | $0.36 | 3,425,799.0 | -13.73% |
| 2025-08 | $3.00 | $2.26 | $0.7401 | 24,598,096.0 | -11.46% |
| 2025-07 | $3.51 | $2.36 | $1.15 | 42,712,443.0 | +16.60% |
| 2025-06 | $3.00 | $1.91 | $1.09 | 49,196,815.0 | +15.96% |
| 2025-05 | $2.63 | $1.48 | $1.15 | 26,482,953.0 | +25.29% |
| 2025-04 | $2.69 | $1.62 | $1.07 | 16,011,547.0 | -35.36% |
| 2025-03 | $7.35 | $2.28 | $5.07 | 41,117,398.0 | -63.72% |
| 2025-02 | $8.87 | $6.82 | $2.05 | 7,685,970.0 | -15.60% |
| 2025-01 | $11.83 | $7.53 | $4.30 | 11,757,589.0 | -18.89% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $8.84 | $4.07 | 12,584,246.0 | -12.80% |
| 2024-11 | $14.28 | $8.41 | $5.87 | 17,265,069.0 | +42.02% |
| 2024-10 | $9.70 | $6.58 | $3.12 | 11,812,771.0 | +28.67% |
| 2024-09 | $8.39 | $6.57 | $1.82 | 9,602,154.0 | -17.24% |
| 2024-08 | $9.59 | $7.65 | $1.94 | 5,179,312.0 | -11.40% |
| 2024-07 | $10.03 | $8.71 | $1.31 | 6,315,695.0 | -2.75% |
| 2024-06 | $10.77 | $9.38 | $1.39 | 10,546,586.0 | -6.47% |
| 2024-05 | $12.12 | $10.25 | $1.87 | 8,494,914.0 | -3.58% |
| 2024-04 | $11.81 | $9.67 | $2.14 | 7,236,761.0 | -4.30% |
| 2024-03 | $11.82 | $7.97 | $3.85 | 9,049,779.0 | +39.41% |
| 2024-02 | $9.41 | $7.55 | $1.86 | 4,981,450.0 | -8.20% |
| 2024-01 | $10.19 | $8.19 | $2.00 | 5,015,420.0 | -11.88% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.86 | $8.84 | $2.02 | 5,452,223.0 | +11.23% |
| 2023-11 | $14.00 | $8.25 | $5.75 | 7,836,396.0 | -31.32% |
| 2023-10 | $15.60 | $12.70 | $2.90 | 4,111,081.0 | -12.45% |
| 2023-09 | $17.62 | $14.43 | $3.19 | 6,227,699.0 | +0.00% |
0.58%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):