Holen Sie sich die Stockscreener-App
2.13
3.40%
0.07
Net Power Inc-Aktien (NPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.22 | $2.06 | $0.1594 | 902,744.0 | +3.40% |
| 2026-02-12 | $2.08 | $1.93 | $0.145 | 2,110,113.0 | +3.00% |
| 2026-02-11 | $2.09 | $1.98 | $0.115 | 725,025.0 | -1.48% |
| 2026-02-10 | $2.17 | $2.01 | $0.16 | 443,791.0 | -5.14% |
| 2026-02-09 | $2.16 | $2.02 | $0.1336 | 526,842.0 | +0.00% |
| 2026-02-06 | $2.16 | $2.00 | $0.1649 | 668,931.0 | +7.00% |
| 2026-02-05 | $2.17 | $1.96 | $0.205 | 1,113,326.0 | -8.26% |
| 2026-02-04 | $2.29 | $2.10 | $0.19 | 983,302.0 | -3.96% |
| 2026-02-03 | $2.43 | $2.19 | $0.235 | 573,007.0 | -2.99% |
| 2026-02-02 | $2.42 | $2.29 | $0.14 | 550,264.0 | -1.27% |
| 2026-01-30 | $2.39 | $2.26 | $0.1263 | 1,401,209.0 | -1.25% |
| 2026-01-29 | $2.42 | $2.27 | $0.15 | 771,264.0 | +2.56% |
| 2026-01-28 | $2.43 | $2.32 | $0.1086 | 685,830.0 | -1.27% |
| 2026-01-27 | $2.41 | $2.35 | $0.06 | 543,344.0 | +0.42% |
| 2026-01-26 | $2.44 | $2.31 | $0.125 | 914,805.0 | -3.28% |
| 2026-01-23 | $2.50 | $2.39 | $0.11 | 739,127.0 | -2.79% |
| 2026-01-22 | $2.62 | $2.48 | $0.14 | 670,541.0 | -3.09% |
| 2026-01-21 | $2.61 | $2.45 | $0.16 | 708,772.0 | +4.86% |
| 2026-01-20 | $2.62 | $2.43 | $0.19 | 781,690.0 | -6.44% |
| 2026-01-16 | $2.71 | $2.50 | $0.215 | 1,633,192.0 | +5.18% |
| 2026-01-15 | $2.79 | $2.50 | $0.29 | 1,066,237.0 | -8.39% |
Net Power Inc-Aktien (NPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Power Inc-Aktien (NPWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.43 | $1.93 | $0.50 | 9,500,089.0 | -10.13% |
| 2026-01 | $2.96 | $2.26 | $0.6913 | 16,719,842.0 | +3.95% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.10 | $0.905 | 20,403,870.0 | -20.34% |
| 2025-11 | $4.01 | $2.22 | $1.79 | 27,895,110.0 | -24.08% |
| 2025-10 | $5.20 | $2.94 | $2.27 | 59,027,610.0 | +26.91% |
| 2025-09 | $3.24 | $2.07 | $1.17 | 21,669,266.0 | +18.04% |
| 2025-08 | $3.00 | $2.26 | $0.7401 | 24,598,096.0 | -11.46% |
| 2025-07 | $3.51 | $2.36 | $1.15 | 42,712,443.0 | +16.60% |
| 2025-06 | $3.00 | $1.91 | $1.09 | 49,196,815.0 | +15.96% |
| 2025-05 | $2.63 | $1.48 | $1.15 | 26,482,953.0 | +25.29% |
| 2025-04 | $2.69 | $1.62 | $1.07 | 16,011,547.0 | -35.36% |
| 2025-03 | $7.35 | $2.28 | $5.07 | 41,117,398.0 | -63.72% |
| 2025-02 | $8.87 | $6.82 | $2.05 | 7,685,970.0 | -15.60% |
| 2025-01 | $11.83 | $7.53 | $4.30 | 11,757,589.0 | -18.89% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $8.84 | $4.07 | 12,584,246.0 | -12.80% |
| 2024-11 | $14.28 | $8.41 | $5.87 | 17,265,069.0 | +42.02% |
| 2024-10 | $9.70 | $6.58 | $3.12 | 11,812,771.0 | +28.67% |
| 2024-09 | $8.39 | $6.57 | $1.82 | 9,602,154.0 | -17.24% |
| 2024-08 | $9.59 | $7.65 | $1.94 | 5,179,312.0 | -11.40% |
| 2024-07 | $10.03 | $8.71 | $1.31 | 6,315,695.0 | -2.75% |
| 2024-06 | $10.77 | $9.38 | $1.39 | 10,546,586.0 | -6.47% |
| 2024-05 | $12.12 | $10.25 | $1.87 | 8,494,914.0 | -3.58% |
| 2024-04 | $11.81 | $9.67 | $2.14 | 7,236,761.0 | -4.30% |
| 2024-03 | $11.82 | $7.97 | $3.85 | 9,049,779.0 | +39.41% |
| 2024-02 | $9.41 | $7.55 | $1.86 | 4,981,450.0 | -8.20% |
| 2024-01 | $10.19 | $8.19 | $2.00 | 5,015,420.0 | -11.88% |
2.09%
4.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):