Holen Sie sich die Stockscreener-App
1.71
8.56%
-0.16
Handel nachbörslich:
1.71
Net Power Inc-Aktien (NPWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.94 | $1.71 | $0.235 | 940,950.0 | -8.56% |
| 2026-03-12 | $1.97 | $1.87 | $0.10 | 916,326.0 | -1.58% |
| 2026-03-11 | $2.01 | $1.88 | $0.13 | 885,585.0 | -0.52% |
| 2026-03-10 | $2.02 | $1.85 | $0.17 | 1,203,665.0 | -1.55% |
| 2026-03-09 | $1.96 | $1.85 | $0.11 | 864,298.0 | -0.51% |
| 2026-03-06 | $1.99 | $1.89 | $0.1042 | 650,108.0 | -2.99% |
| 2026-03-05 | $2.04 | $1.94 | $0.105 | 1,034,548.0 | -0.50% |
| 2026-03-04 | $2.07 | $1.94 | $0.1299 | 437,030.0 | +0.00% |
| 2026-03-03 | $2.10 | $1.99 | $0.115 | 1,286,383.0 | -4.72% |
| 2026-03-02 | $2.12 | $1.88 | $0.24 | 885,971.0 | +9.84% |
| 2026-02-27 | $2.00 | $1.89 | $0.115 | 567,052.0 | -1.53% |
| 2026-02-26 | $2.00 | $1.87 | $0.13 | 609,558.0 | +3.16% |
| 2026-02-25 | $1.99 | $1.90 | $0.085 | 473,982.0 | -2.56% |
| 2026-02-24 | $2.00 | $1.80 | $0.19 | 604,669.0 | +5.41% |
| 2026-02-23 | $1.92 | $1.69 | $0.23 | 1,915,291.0 | -5.61% |
| 2026-02-20 | $2.13 | $1.94 | $0.1865 | 1,009,013.0 | -9.68% |
| 2026-02-19 | $2.18 | $2.05 | $0.13 | 635,418.0 | +3.83% |
| 2026-02-18 | $2.14 | $2.04 | $0.10 | 627,811.0 | -1.42% |
| 2026-02-17 | $2.14 | $2.02 | $0.125 | 424,916.0 | -0.47% |
| 2026-02-13 | $2.22 | $2.06 | $0.1594 | 902,744.0 | +3.40% |
| 2026-02-12 | $2.08 | $1.93 | $0.145 | 2,110,113.0 | +3.00% |
| 2026-02-11 | $2.09 | $1.98 | $0.115 | 725,025.0 | -1.48% |
Net Power Inc-Aktien (NPWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Net Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NPWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Net Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Net Power Inc-Aktien (NPWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.12 | $1.71 | $0.415 | 10,045,814.0 | -11.40% |
| 2026-02 | $2.43 | $1.69 | $0.74 | 15,465,055.0 | -18.57% |
| 2026-01 | $2.96 | $2.26 | $0.6913 | 16,719,842.0 | +3.95% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.10 | $0.905 | 20,403,870.0 | -20.34% |
| 2025-11 | $4.01 | $2.22 | $1.79 | 27,895,110.0 | -24.08% |
| 2025-10 | $5.20 | $2.94 | $2.27 | 59,027,610.0 | +26.91% |
| 2025-09 | $3.24 | $2.07 | $1.17 | 21,669,266.0 | +18.04% |
| 2025-08 | $3.00 | $2.26 | $0.7401 | 24,598,096.0 | -11.46% |
| 2025-07 | $3.51 | $2.36 | $1.15 | 42,712,443.0 | +16.60% |
| 2025-06 | $3.00 | $1.91 | $1.09 | 49,196,815.0 | +15.96% |
| 2025-05 | $2.63 | $1.48 | $1.15 | 26,482,953.0 | +25.29% |
| 2025-04 | $2.69 | $1.62 | $1.07 | 16,011,547.0 | -35.36% |
| 2025-03 | $7.35 | $2.28 | $5.07 | 41,117,398.0 | -63.72% |
| 2025-02 | $8.87 | $6.82 | $2.05 | 7,685,970.0 | -15.60% |
| 2025-01 | $11.83 | $7.53 | $4.30 | 11,757,589.0 | -18.89% |
Net Power Inc-Aktien (NPWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.91 | $8.84 | $4.07 | 12,584,246.0 | -12.80% |
| 2024-11 | $14.28 | $8.41 | $5.87 | 17,265,069.0 | +42.02% |
| 2024-10 | $9.70 | $6.58 | $3.12 | 11,812,771.0 | +28.67% |
| 2024-09 | $8.39 | $6.57 | $1.82 | 9,602,154.0 | -17.24% |
| 2024-08 | $9.59 | $7.65 | $1.94 | 5,179,312.0 | -11.40% |
| 2024-07 | $10.03 | $8.71 | $1.31 | 6,315,695.0 | -2.75% |
| 2024-06 | $10.77 | $9.38 | $1.39 | 10,546,586.0 | -6.47% |
| 2024-05 | $12.12 | $10.25 | $1.87 | 8,494,914.0 | -3.58% |
| 2024-04 | $11.81 | $9.67 | $2.14 | 7,236,761.0 | -4.30% |
| 2024-03 | $11.82 | $7.97 | $3.85 | 9,049,779.0 | +39.41% |
| 2024-02 | $9.41 | $7.55 | $1.86 | 4,981,450.0 | -8.20% |
| 2024-01 | $10.19 | $8.19 | $2.00 | 5,015,420.0 | -11.88% |
1.18%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):