Holen Sie sich die Stockscreener-App
10.89
0.37%
-0.04
Handel nachbörslich:
10.89
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.96 | $10.87 | $0.0853 | 71,525.0 | -0.37% |
| 2025-08-14 | $11.03 | $10.93 | $0.0973 | 81,144.0 | -0.73% |
| 2025-08-13 | $11.03 | $11.01 | $0.02 | 97,651.0 | +0.00% |
| 2025-08-12 | $11.02 | $10.97 | $0.05 | 85,010.0 | +0.00% |
| 2025-08-11 | $11.03 | $10.99 | $0.04 | 38,798.0 | +0.09% |
| 2025-08-08 | $11.02 | $10.96 | $0.0642 | 78,006.0 | +0.09% |
| 2025-08-07 | $11.06 | $10.99 | $0.07 | 55,645.0 | -0.36% |
| 2025-08-06 | $11.11 | $10.98 | $0.1325 | 79,186.0 | +0.36% |
| 2025-08-05 | $11.01 | $10.93 | $0.08 | 36,157.0 | +0.55% |
| 2025-08-04 | $10.96 | $10.92 | $0.0397 | 58,508.0 | +0.00% |
| 2025-08-01 | $10.97 | $10.88 | $0.09 | 101,314.0 | +0.74% |
| 2025-07-31 | $10.88 | $10.83 | $0.0495 | 74,211.0 | +0.56% |
| 2025-07-30 | $10.83 | $10.79 | $0.04 | 29,673.0 | -0.55% |
| 2025-07-29 | $10.85 | $10.75 | $0.10 | 84,654.0 | +0.46% |
| 2025-07-28 | $10.83 | $10.76 | $0.0657 | 36,962.0 | +0.09% |
| 2025-07-25 | $10.83 | $10.74 | $0.0858 | 75,268.0 | +0.56% |
| 2025-07-24 | $10.75 | $10.72 | $0.03 | 68,381.0 | -0.09% |
| 2025-07-23 | $10.78 | $10.74 | $0.04 | 34,304.0 | -0.83% |
| 2025-07-22 | $10.84 | $10.80 | $0.0407 | 39,218.0 | +0.19% |
| 2025-07-21 | $10.88 | $10.80 | $0.085 | 71,259.0 | +0.09% |
| 2025-07-18 | $10.90 | $10.80 | $0.105 | 45,316.0 | -0.46% |
| 2025-07-17 | $10.96 | $10.83 | $0.13 | 84,436.0 | -0.73% |
| 2025-07-16 | $11.04 | $10.92 | $0.115 | 71,938.0 | -0.73% |
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Pennsylvania Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NQP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Pennsylvania Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.11 | $10.87 | $0.24 | 854,469.0 | +0.37% |
| 2025-07 | $11.30 | $10.72 | $0.58 | 1,652,465.0 | -3.30% |
| 2025-06 | $11.22 | $10.97 | $0.253 | 1,785,538.0 | +1.17% |
| 2025-05 | $11.46 | $10.93 | $0.5299 | 1,745,378.0 | -1.86% |
| 2025-04 | $11.51 | $10.65 | $0.86 | 2,240,019.0 | +0.71% |
| 2025-03 | $11.87 | $11.11 | $0.76 | 1,381,149.0 | -5.16% |
| 2025-02 | $11.83 | $11.52 | $0.31 | 1,176,385.0 | +2.42% |
| 2025-01 | $11.56 | $11.15 | $0.41 | 1,673,500.0 | +3.31% |
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $11.05 | $1.07 | 2,632,841.0 | -7.66% |
| 2024-11 | $12.03 | $11.21 | $0.82 | 2,213,825.0 | +0.50% |
| 2024-10 | $12.73 | $11.73 | $0.9998 | 1,724,039.0 | -5.31% |
| 2024-09 | $12.89 | $12.48 | $0.41 | 1,131,382.0 | +0.96% |
| 2024-08 | $12.66 | $12.27 | $0.39 | 1,200,307.0 | +0.00% |
| 2024-07 | $12.57 | $12.15 | $0.42 | 663,899.0 | +2.46% |
| 2024-06 | $12.22 | $11.56 | $0.66 | 910,506.0 | +5.63% |
| 2024-05 | $12.03 | $11.43 | $0.60 | 945,494.0 | +0.30% |
| 2024-04 | $11.86 | $11.42 | $0.4448 | 1,118,227.0 | -2.58% |
| 2024-03 | $11.89 | $11.58 | $0.31 | 1,278,742.0 | +1.98% |
| 2024-02 | $11.81 | $11.52 | $0.295 | 1,014,233.0 | -0.94% |
| 2024-01 | $11.77 | $11.36 | $0.41 | 1,136,237.0 | +1.04% |
Nuveen Pennsylvania Quality Municipal Income Fund-Aktien (NQP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.98 | $0.63 | 1,997,910.0 | +4.89% |
| 2023-11 | $11.06 | $9.76 | $1.30 | 1,822,741.0 | +13.00% |
| 2023-10 | $10.20 | $9.65 | $0.5457 | 1,615,233.0 | -3.93% |
| 2023-09 | $11.03 | $10.11 | $0.9199 | 1,207,002.0 | -7.46% |
| 2023-08 | $11.30 | $10.82 | $0.48 | 831,453.0 | -2.74% |
| 2023-07 | $11.40 | $11.07 | $0.33 | 823,828.0 | +0.53% |
| 2023-06 | $11.28 | $11.03 | $0.25 | 999,076.0 | +1.54% |
| 2023-05 | $11.38 | $10.90 | $0.48 | 1,064,010.0 | -2.38% |
| 2023-04 | $11.55 | $11.21 | $0.342 | 862,979.0 | -0.79% |
| 2023-03 | $11.48 | $11.02 | $0.46 | 1,412,587.0 | +2.14% |
| 2023-02 | $12.01 | $11.09 | $0.9192 | 1,323,161.0 | -5.89% |
| 2023-01 | $11.89 | $11.18 | $0.71 | 1,067,699.0 | +6.83% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):