16.54
price down icon0.78%   -0.13
after-market Handel nachbörslich: 16.55 0.01 +0.06%
loading

National Research Corp-Aktien (NRC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.65 $16.01 $0.64 150,099.0 -0.78%
2025-07-01 $17.22 $16.56 $0.6599 85,470.0 -0.77%
2025-06-30 $17.18 $16.70 $0.48 105,527.0 +0.78%
2025-06-27 $16.94 $15.79 $1.15 333,986.0 +2.96%
2025-06-26 $17.02 $15.94 $1.08 86,151.0 -3.86%
2025-06-25 $17.29 $16.60 $0.6918 100,486.0 -2.32%
2025-06-24 $17.25 $16.94 $0.31 70,079.0 +1.41%
2025-06-23 $17.00 $16.19 $0.81 101,163.0 +2.72%
2025-06-20 $17.01 $16.44 $0.571 152,944.0 -1.66%
2025-06-18 $17.09 $16.50 $0.5908 109,030.0 +0.36%
2025-06-17 $17.10 $16.41 $0.69 120,843.0 +0.84%
2025-06-16 $16.75 $16.09 $0.66 113,724.0 +3.68%
2025-06-13 $16.27 $15.80 $0.47 103,342.0 +0.06%
2025-06-12 $16.56 $15.90 $0.66 89,437.0 -0.25%
2025-06-11 $16.39 $16.00 $0.395 99,849.0 -0.86%
2025-06-10 $16.24 $15.63 $0.605 76,837.0 +3.78%
2025-06-09 $15.74 $15.06 $0.68 100,359.0 +3.99%
2025-06-06 $15.06 $14.44 $0.62 108,126.0 +4.52%
2025-06-05 $14.47 $14.02 $0.45 58,082.0 +1.99%
2025-06-04 $14.42 $13.89 $0.53 43,791.0 -0.21%
2025-06-03 $14.26 $13.60 $0.665 64,062.0 +2.47%

National Research Corp-Aktien (NRC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Research Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Research Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Research Corp-Aktien (NRC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.22 $16.01 $1.21 385,668.0 -1.55%
2025-06 $17.29 $13.21 $4.08 2,122,768.0 +24.35%
2025-05 $14.20 $11.15 $3.05 2,025,591.0 +18.93%
2025-04 $13.38 $9.76 $3.62 1,977,010.0 -11.25%
2025-03 $15.98 $12.32 $3.66 1,674,304.0 -12.27%
2025-02 $18.41 $13.93 $4.48 1,854,571.0 -12.48%
2025-01 $19.00 $15.90 $3.10 1,479,382.0 -5.50%

National Research Corp-Aktien (NRC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.93 $16.74 $3.20 2,270,250.0 -11.44%
2024-11 $21.64 $17.72 $3.92 1,629,476.0 +8.44%
2024-10 $22.95 $17.62 $5.33 1,530,007.0 -20.69%
2024-09 $22.99 $20.98 $2.01 1,389,334.0 +0.26%
2024-08 $27.07 $20.41 $6.66 1,952,625.0 -10.55%
2024-07 $25.98 $21.73 $4.25 2,646,675.0 +11.07%
2024-06 $28.76 $22.75 $6.01 2,930,843.0 -18.27%
2024-05 $35.81 $27.45 $8.36 1,606,679.0 -18.01%
2024-04 $39.98 $32.08 $7.90 1,027,642.0 -13.53%
2024-03 $40.86 $39.17 $1.69 1,175,926.0 -1.76%
2024-02 $42.00 $36.20 $5.80 1,566,667.0 +2.34%
2024-01 $42.18 $37.65 $4.53 2,073,363.0 -0.40%

National Research Corp-Aktien (NRC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.81 $38.63 $3.18 1,835,832.0 -4.51%
2023-11 $43.49 $39.81 $3.68 980,100.0 -1.96%
2023-10 $46.87 $41.26 $5.61 778,077.0 -4.76%
2023-09 $47.25 $40.62 $6.63 750,000.0 +6.15%
2023-08 $44.24 $41.42 $2.82 531,931.0 -2.59%
2023-07 $45.40 $41.69 $3.71 447,989.0 -1.38%
2023-06 $46.96 $43.38 $3.58 969,372.0 -3.10%
2023-05 $45.40 $39.89 $5.51 730,993.0 +3.15%
2023-04 $45.99 $42.85 $3.14 718,131.0 +0.05%
2023-03 $45.85 $41.61 $4.24 1,218,646.0 -3.65%
2023-02 $47.60 $43.93 $3.67 673,523.0 -2.71%
2023-01 $46.82 $37.19 $9.63 669,123.0 +24.45%
$20.96
price up icon 1.70%
$11.49
price down icon 0.26%
$21.92
price down icon 2.75%
$44.61
price down icon 1.54%
$22.00
price down icon 1.21%
health_information_services WAY
$38.67
price down icon 1.87%
Kapitalisierung:     |  Volumen (24h):