Holen Sie sich die Stockscreener-App
1.35
0.75%
0.01
Handel nachbörslich:
1.37
0.02
+1.48%
Nerdy Inc-Aktien (NRDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.42 | $1.35 | $0.07 | 2,134,770.0 | +0.75% |
| 2025-12-11 | $1.44 | $1.34 | $0.10 | 2,491,360.0 | -0.74% |
| 2025-12-10 | $1.46 | $1.35 | $0.11 | 1,876,191.0 | -4.93% |
| 2025-12-09 | $1.49 | $1.32 | $0.1699 | 2,975,156.0 | +8.40% |
| 2025-12-08 | $1.37 | $1.28 | $0.0882 | 1,488,654.0 | -0.76% |
| 2025-12-05 | $1.46 | $1.31 | $0.15 | 1,606,876.0 | -2.94% |
| 2025-12-04 | $1.43 | $1.31 | $0.115 | 1,478,661.0 | +3.82% |
| 2025-12-03 | $1.35 | $1.20 | $0.15 | 1,871,609.0 | +9.17% |
| 2025-12-02 | $1.30 | $1.19 | $0.115 | 987,185.0 | -2.44% |
| 2025-12-01 | $1.35 | $1.22 | $0.135 | 1,007,363.0 | -8.21% |
| 2025-11-28 | $1.36 | $1.27 | $0.095 | 1,191,353.0 | +7.20% |
| 2025-11-26 | $1.26 | $1.16 | $0.105 | 1,156,805.0 | +4.17% |
| 2025-11-25 | $1.21 | $1.09 | $0.115 | 1,093,439.0 | +12.15% |
| 2025-11-24 | $1.12 | $0.986 | $0.134 | 1,636,564.0 | +3.88% |
| 2025-11-21 | $1.11 | $0.9702 | $0.1397 | 1,772,925.0 | +6.95% |
| 2025-11-20 | $0.9999 | $0.90 | $0.0999 | 842,520.0 | +3.73% |
| 2025-11-19 | $0.9459 | $0.8116 | $0.1343 | 878,733.0 | +10.39% |
| 2025-11-18 | $0.8659 | $0.80 | $0.0659 | 1,327,626.0 | +0.65% |
| 2025-11-17 | $0.88 | $0.83 | $0.05 | 874,425.0 | -1.71% |
| 2025-11-14 | $0.868 | $0.8418 | $0.0262 | 389,128.0 | -4.01% |
| 2025-11-13 | $0.923 | $0.8686 | $0.0544 | 374,863.0 | -1.57% |
Nerdy Inc-Aktien (NRDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nerdy Inc-Aktien (NRDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.19 | $0.2999 | 20,052,595.0 | +0.75% |
| 2025-11 | $1.36 | $0.77 | $0.595 | 16,448,604.0 | +35.37% |
| 2025-10 | $1.30 | $0.9722 | $0.3278 | 11,859,760.0 | -21.44% |
| 2025-09 | $1.42 | $1.25 | $0.17 | 9,231,092.0 | -7.35% |
| 2025-08 | $1.51 | $1.22 | $0.295 | 10,162,492.0 | -9.93% |
| 2025-07 | $1.74 | $1.50 | $0.24 | 8,185,062.0 | -7.36% |
| 2025-06 | $1.90 | $1.51 | $0.39 | 13,093,777.0 | -4.68% |
| 2025-05 | $1.83 | $1.45 | $0.38 | 12,778,371.0 | +7.55% |
| 2025-04 | $1.70 | $1.15 | $0.545 | 12,170,245.0 | +11.97% |
| 2025-03 | $1.69 | $1.36 | $0.325 | 18,820,770.0 | -6.58% |
| 2025-02 | $2.02 | $1.25 | $0.77 | 22,414,160.0 | -16.48% |
| 2025-01 | $1.97 | $1.47 | $0.505 | 26,828,875.0 | +12.35% |
Nerdy Inc-Aktien (NRDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.39 | $0.79 | 58,172,503.0 | +4.43% |
| 2024-11 | $1.66 | $0.753 | $0.9071 | 50,987,749.0 | +74.78% |
| 2024-10 | $1.06 | $0.8702 | $0.1898 | 24,016,999.0 | -8.05% |
| 2024-09 | $1.10 | $0.8576 | $0.2424 | 42,830,627.0 | -8.97% |
| 2024-08 | $1.75 | $0.7269 | $1.02 | 89,759,711.0 | -37.57% |
| 2024-07 | $1.86 | $1.51 | $0.35 | 19,599,607.0 | +3.59% |
| 2024-06 | $2.04 | $1.47 | $0.57 | 34,459,649.0 | -2.34% |
| 2024-05 | $2.75 | $1.66 | $1.09 | 29,673,913.0 | -33.98% |
| 2024-04 | $3.03 | $2.47 | $0.56 | 18,097,681.0 | -11.00% |
| 2024-03 | $3.28 | $2.63 | $0.65 | 27,205,948.0 | +0.34% |
| 2024-02 | $3.60 | $2.31 | $1.29 | 24,106,511.0 | -5.54% |
| 2024-01 | $3.44 | $3.05 | $0.39 | 16,406,889.0 | -10.50% |
Nerdy Inc-Aktien (NRDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $2.53 | $1.07 | 19,107,416.0 | +31.92% |
| 2023-11 | $3.29 | $2.33 | $0.96 | 23,722,688.0 | -15.58% |
| 2023-10 | $3.91 | $2.88 | $1.03 | 12,427,841.0 | -16.76% |
| 2023-09 | $4.92 | $3.12 | $1.79 | 13,845,446.0 | -20.94% |
| 2023-08 | $5.37 | $4.04 | $1.33 | 21,178,497.0 | -5.26% |
| 2023-07 | $5.00 | $3.92 | $1.08 | 12,559,342.0 | +18.47% |
| 2023-06 | $4.42 | $2.49 | $1.92 | 26,605,888.0 | +61.00% |
| 2023-05 | $4.05 | $2.55 | $1.50 | 23,686,842.0 | -34.76% |
| 2023-04 | $4.39 | $3.73 | $0.66 | 10,106,527.0 | -5.02% |
| 2023-03 | $4.21 | $2.80 | $1.41 | 24,446,245.0 | +66.53% |
| 2023-02 | $4.44 | $2.41 | $2.03 | 14,472,321.0 | -11.62% |
| 2023-01 | $2.91 | $2.18 | $0.73 | 7,674,180.0 | +26.22% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):