1.665
price down icon1.48%   -0.025
after-market Handel nachbörslich: 1.63 -0.035 -2.10%
loading

Nerdy Inc-Aktien (NRDY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.69 $1.63 $0.058 297,807.0 -1.48%
2025-07-23 $1.70 $1.67 $0.03 142,866.0 -1.17%
2025-07-22 $1.74 $1.64 $0.105 518,234.0 +4.91%
2025-07-21 $1.65 $1.58 $0.065 344,313.0 +2.52%
2025-07-18 $1.62 $1.58 $0.04 207,428.0 -0.63%
2025-07-17 $1.62 $1.55 $0.0666 487,473.0 +1.27%
2025-07-16 $1.58 $1.51 $0.065 429,453.0 +1.94%
2025-07-15 $1.60 $1.55 $0.05 351,013.0 -3.13%
2025-07-14 $1.61 $1.57 $0.04 300,361.0 +1.27%
2025-07-11 $1.63 $1.58 $0.05 325,003.0 -2.47%
2025-07-10 $1.66 $1.61 $0.04 278,809.0 -2.41%
2025-07-09 $1.69 $1.64 $0.05 402,607.0 +1.22%
2025-07-08 $1.66 $1.60 $0.0538 326,525.0 +2.50%
2025-07-07 $1.68 $1.60 $0.0799 512,379.0 -4.19%
2025-07-03 $1.68 $1.63 $0.05 410,274.0 +2.45%
2025-07-02 $1.69 $1.61 $0.08 473,361.0 +0.00%
2025-07-01 $1.69 $1.61 $0.0799 594,274.0 +0.00%
2025-06-30 $1.71 $1.62 $0.09 782,605.0 +2.52%
2025-06-27 $1.62 $1.55 $0.07 2,543,670.0 +0.63%
2025-06-26 $1.59 $1.52 $0.07 433,096.0 +1.28%
2025-06-25 $1.58 $1.54 $0.04 445,477.0 -0.64%
2025-06-24 $1.64 $1.57 $0.0731 363,288.0 -3.09%

Nerdy Inc-Aktien (NRDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nerdy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nerdy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nerdy Inc-Aktien (NRDY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.74 $1.51 $0.225 6,699,987.0 +2.15%
2025-06 $1.90 $1.51 $0.39 13,093,777.0 -4.68%
2025-05 $1.83 $1.45 $0.38 12,778,371.0 +7.55%
2025-04 $1.70 $1.15 $0.545 12,170,245.0 +11.97%
2025-03 $1.69 $1.36 $0.325 18,820,770.0 -6.58%
2025-02 $2.02 $1.25 $0.77 22,414,160.0 -16.48%
2025-01 $1.97 $1.47 $0.505 26,828,875.0 +12.35%

Nerdy Inc-Aktien (NRDY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.18 $1.39 $0.79 58,172,503.0 +4.43%
2024-11 $1.66 $0.753 $0.9071 50,987,749.0 +74.78%
2024-10 $1.06 $0.8702 $0.1898 24,016,999.0 -8.05%
2024-09 $1.10 $0.8576 $0.2424 42,830,627.0 -8.97%
2024-08 $1.75 $0.7269 $1.02 89,759,711.0 -37.57%
2024-07 $1.86 $1.51 $0.35 19,599,607.0 +3.59%
2024-06 $2.04 $1.47 $0.57 34,459,649.0 -2.34%
2024-05 $2.75 $1.66 $1.09 29,673,913.0 -33.98%
2024-04 $3.03 $2.47 $0.56 18,097,681.0 -11.00%
2024-03 $3.28 $2.63 $0.65 27,205,948.0 +0.34%
2024-02 $3.60 $2.31 $1.29 24,106,511.0 -5.54%
2024-01 $3.44 $3.05 $0.39 16,406,889.0 -10.50%

Nerdy Inc-Aktien (NRDY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.60 $2.53 $1.07 19,107,416.0 +31.92%
2023-11 $3.29 $2.33 $0.96 23,722,688.0 -15.58%
2023-10 $3.91 $2.88 $1.03 12,427,841.0 -16.76%
2023-09 $4.92 $3.12 $1.79 13,845,446.0 -20.94%
2023-08 $5.37 $4.04 $1.33 21,178,497.0 -5.26%
2023-07 $5.00 $3.92 $1.08 12,559,342.0 +18.47%
2023-06 $4.42 $2.49 $1.92 26,605,888.0 +61.00%
2023-05 $4.05 $2.55 $1.50 23,686,842.0 -34.76%
2023-04 $4.39 $3.73 $0.66 10,106,527.0 -5.02%
2023-03 $4.21 $2.80 $1.41 24,446,245.0 +66.53%
2023-02 $4.44 $2.41 $2.03 14,472,321.0 -11.62%
2023-01 $2.91 $2.18 $0.73 7,674,180.0 +26.22%
$414.92
price up icon 0.55%
software_application ADP
$306.15
price up icon 0.80%
$201.16
price up icon 0.97%
$122.02
price down icon 0.16%
$371.69
price down icon 0.21%
$90.91
price up icon 1.21%
Kapitalisierung:     |  Volumen (24h):