Holen Sie sich die Stockscreener-App
15.81
0.38%
0.06
Handel nachbörslich:
15.81
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $15.94 | $15.60 | $0.34 | 62,733.0 | +0.38% |
| 2026-10-01 | $16.14 | $15.20 | $0.94 | 144,016.0 | +1.48% |
| 2026-09-30 | $16.02 | $15.50 | $0.515 | 70,832.0 | -2.45% |
| 2026-09-29 | $16.10 | $15.48 | $0.62 | 100,578.0 | +2.91% |
| 2026-09-28 | $15.76 | $15.44 | $0.32 | 72,228.0 | -1.97% |
| 2026-09-25 | $15.92 | $15.65 | $0.27 | 52,629.0 | +0.06% |
| 2026-09-24 | $16.07 | $15.61 | $0.4558 | 53,562.0 | -0.32% |
| 2026-09-23 | $16.29 | $15.75 | $0.54 | 73,199.0 | -3.54% |
| 2026-09-22 | $16.60 | $16.25 | $0.35 | 48,605.0 | +0.55% |
| 2026-09-21 | $16.38 | $16.16 | $0.22 | 44,347.0 | +0.18% |
| 2026-09-18 | $16.50 | $16.16 | $0.34 | 170,251.0 | -1.39% |
| 2026-09-17 | $16.62 | $16.01 | $0.61 | 84,674.0 | +3.19% |
| 2026-09-16 | $16.39 | $15.74 | $0.65 | 71,342.0 | +0.31% |
| 2026-09-15 | $16.60 | $15.91 | $0.69 | 140,588.0 | -6.84% |
| 2026-09-14 | $17.42 | $16.82 | $0.60 | 134,584.0 | -1.04% |
| 2026-09-11 | $17.62 | $17.25 | $0.37 | 103,028.0 | -0.17% |
| 2026-09-10 | $17.42 | $17.20 | $0.22 | 38,203.0 | +0.58% |
| 2026-09-09 | $17.55 | $17.17 | $0.3799 | 41,032.0 | -1.82% |
| 2026-09-08 | $17.81 | $17.36 | $0.4464 | 65,765.0 | -1.41% |
| 2026-09-04 | $17.91 | $17.50 | $0.41 | 47,737.0 | +0.74% |
| 2026-09-03 | $17.84 | $17.54 | $0.3036 | 38,145.0 | +0.57% |
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.14 | $15.20 | $0.94 | 269,482.0 | +1.87% |
| 2026-09 | $17.91 | $15.44 | $2.47 | 1,539,643.0 | -9.92% |
| 2026-08 | $18.43 | $16.46 | $1.97 | 996,283.0 | +1.77% |
| 2026-07 | $17.44 | $15.37 | $2.07 | 1,080,985.0 | +9.23% |
| 2026-06 | $16.13 | $14.42 | $1.71 | 1,865,109.0 | -0.70% |
| 2026-05 | $16.04 | $14.38 | $1.66 | 1,005,059.0 | +8.25% |
| 2026-04 | $14.67 | $12.93 | $1.74 | 839,568.0 | +7.05% |
| 2026-03 | $14.97 | $12.60 | $2.37 | 1,564,660.0 | -7.17% |
| 2026-02 | $15.21 | $14.36 | $0.8493 | 832,614.0 | -1.76% |
| 2026-01 | $15.08 | $13.81 | $1.27 | 1,080,650.0 | +4.90% |
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.30 | $13.85 | $1.45 | 1,378,367.0 | -1.52% |
| 2025-11 | $14.57 | $12.95 | $1.62 | 1,059,951.0 | +11.04% |
| 2025-10 | $14.51 | $12.36 | $2.15 | 1,191,633.0 | -8.04% |
| 2025-09 | $15.60 | $13.91 | $1.69 | 1,294,286.0 | -5.47% |
| 2025-08 | $15.42 | $13.24 | $2.18 | 790,679.0 | +8.70% |
| 2025-07 | $14.75 | $13.54 | $1.21 | 969,515.0 | +0.07% |
| 2025-06 | $16.06 | $13.20 | $2.86 | 1,367,200.0 | -6.64% |
| 2025-05 | $15.40 | $13.90 | $1.50 | 844,659.0 | +0.96% |
| 2025-04 | $15.39 | $12.14 | $3.25 | 950,117.0 | -4.32% |
| 2025-03 | $16.80 | $14.50 | $2.30 | 981,776.0 | -7.05% |
| 2025-02 | $16.80 | $15.06 | $1.74 | 568,470.0 | +6.75% |
| 2025-01 | $16.00 | $14.50 | $1.50 | 724,059.0 | -1.78% |
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.89 | $3.19 | 996,536.0 | -13.96% |
| 2024-11 | $18.03 | $14.72 | $3.31 | 841,198.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):