Holen Sie sich die Stockscreener-App
13.35
0.07%
-0.010
Handel nachbörslich:
13.35
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.53 | $13.26 | $0.27 | 40,750.0 | -0.07% |
| 2026-04-02 | $13.39 | $12.93 | $0.46 | 29,988.0 | +0.45% |
| 2026-04-01 | $13.65 | $13.10 | $0.55 | 60,998.0 | -1.26% |
| 2026-03-31 | $13.60 | $13.20 | $0.3977 | 81,575.0 | +0.67% |
| 2026-03-30 | $13.64 | $12.97 | $0.67 | 120,498.0 | +3.96% |
| 2026-03-27 | $13.37 | $12.84 | $0.53 | 56,091.0 | -3.81% |
| 2026-03-26 | $13.54 | $13.26 | $0.28 | 47,638.0 | +0.07% |
| 2026-03-25 | $13.47 | $13.14 | $0.33 | 38,287.0 | +1.75% |
| 2026-03-24 | $13.33 | $13.01 | $0.32 | 41,744.0 | -0.30% |
| 2026-03-23 | $13.29 | $12.90 | $0.385 | 60,291.0 | +1.62% |
| 2026-03-20 | $12.97 | $12.60 | $0.37 | 221,164.0 | -0.54% |
| 2026-03-19 | $13.21 | $12.80 | $0.41 | 66,331.0 | -0.61% |
| 2026-03-18 | $13.53 | $12.96 | $0.5749 | 60,433.0 | -2.02% |
| 2026-03-17 | $13.81 | $13.28 | $0.5298 | 57,144.0 | -0.15% |
| 2026-03-16 | $13.54 | $13.14 | $0.4015 | 59,252.0 | +1.98% |
| 2026-03-13 | $13.90 | $13.13 | $0.765 | 112,569.0 | -7.26% |
| 2026-03-12 | $14.49 | $14.11 | $0.3799 | 125,990.0 | -2.34% |
| 2026-03-11 | $14.73 | $14.30 | $0.4316 | 62,335.0 | -0.55% |
| 2026-03-10 | $14.75 | $14.44 | $0.3131 | 45,351.0 | -0.27% |
| 2026-03-09 | $14.65 | $14.11 | $0.54 | 57,612.0 | +0.00% |
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.65 | $12.93 | $0.72 | 172,486.0 | -0.89% |
| 2026-03 | $14.97 | $12.60 | $2.37 | 1,564,660.0 | -7.17% |
| 2026-02 | $15.21 | $14.36 | $0.8493 | 832,614.0 | -1.76% |
| 2026-01 | $15.08 | $13.81 | $1.27 | 1,080,650.0 | +4.90% |
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.30 | $13.85 | $1.45 | 1,378,367.0 | -1.52% |
| 2025-11 | $14.57 | $12.95 | $1.62 | 1,059,951.0 | +11.04% |
| 2025-10 | $14.51 | $12.36 | $2.15 | 1,191,633.0 | -8.04% |
| 2025-09 | $15.60 | $13.91 | $1.69 | 1,294,286.0 | -5.47% |
| 2025-08 | $15.42 | $13.24 | $2.18 | 790,679.0 | +8.70% |
| 2025-07 | $14.75 | $13.54 | $1.21 | 969,515.0 | +0.07% |
| 2025-06 | $16.06 | $13.20 | $2.86 | 1,367,200.0 | -6.64% |
| 2025-05 | $15.40 | $13.90 | $1.50 | 844,659.0 | +0.96% |
| 2025-04 | $15.39 | $12.14 | $3.25 | 950,117.0 | -4.32% |
| 2025-03 | $16.80 | $14.50 | $2.30 | 981,776.0 | -7.05% |
| 2025-02 | $16.80 | $15.06 | $1.74 | 568,470.0 | +6.75% |
| 2025-01 | $16.00 | $14.50 | $1.50 | 724,059.0 | -1.78% |
Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.89 | $3.19 | 996,536.0 | -13.96% |
| 2024-11 | $18.03 | $14.72 | $3.31 | 841,198.0 | +17.45% |
| 2024-10 | $16.11 | $14.00 | $2.11 | 762,568.0 | -3.20% |
| 2024-09 | $16.82 | $14.90 | $1.92 | 1,104,367.0 | -6.01% |
| 2024-08 | $16.73 | $13.41 | $3.32 | 749,542.0 | +15.25% |
| 2024-07 | $15.59 | $13.12 | $2.47 | 766,484.0 | +5.17% |
| 2024-06 | $14.93 | $12.85 | $2.08 | 934,706.0 | -3.52% |
| 2024-05 | $14.26 | $12.78 | $1.48 | 637,992.0 | +9.72% |
| 2024-04 | $14.41 | $12.63 | $1.78 | 898,849.0 | -9.75% |
| 2024-03 | $15.43 | $13.00 | $2.43 | 1,091,796.0 | +2.28% |
| 2024-02 | $15.00 | $13.23 | $1.77 | 713,324.0 | -3.64% |
| 2024-01 | $16.46 | $14.53 | $1.93 | 489,161.0 | -7.49% |
0.00%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):