13.95
price up icon0.72%   0.10
after-market Handel nachbörslich: 13.95
loading

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $13.99 $13.77 $0.22 43,838.0 +0.72%
2025-07-01 $14.10 $13.70 $0.40 60,428.0 +0.44%
2025-06-30 $14.30 $13.76 $0.54 78,826.0 -2.68%
2025-06-27 $14.17 $13.66 $0.51 176,658.0 +3.36%
2025-06-26 $13.73 $13.51 $0.22 42,561.0 +1.33%
2025-06-25 $13.83 $13.51 $0.32 37,150.0 -2.24%
2025-06-24 $14.09 $13.78 $0.31 42,022.0 -0.36%
2025-06-23 $13.94 $13.38 $0.56 83,063.0 +3.73%
2025-06-20 $13.87 $13.30 $0.5697 98,021.0 -1.98%
2025-06-18 $13.92 $13.44 $0.482 52,845.0 +0.89%
2025-06-17 $13.62 $13.20 $0.4218 102,946.0 +0.67%
2025-06-16 $14.47 $13.44 $1.03 100,785.0 -6.86%
2025-06-13 $15.16 $14.42 $0.742 102,624.0 -8.43%
2025-06-12 $16.06 $15.65 $0.41 129,597.0 +0.00%
2025-06-11 $15.84 $15.52 $0.3216 73,883.0 +1.61%
2025-06-10 $15.76 $15.37 $0.39 37,524.0 +1.04%
2025-06-09 $15.53 $15.23 $0.30 41,335.0 +0.66%
2025-06-06 $15.40 $15.03 $0.3699 43,734.0 +1.80%
2025-06-05 $15.07 $14.80 $0.2686 23,590.0 +0.94%
2025-06-04 $15.10 $14.79 $0.31 23,959.0 -1.07%
2025-06-03 $15.21 $14.61 $0.60 37,015.0 +2.74%

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.10 $13.70 $0.40 148,104.0 +1.16%
2025-06 $16.06 $13.20 $2.86 1,367,200.0 -6.64%
2025-05 $15.40 $13.90 $1.50 844,659.0 +0.96%
2025-04 $15.39 $12.14 $3.25 950,117.0 -4.32%
2025-03 $16.80 $14.50 $2.30 981,776.0 -7.05%
2025-02 $16.80 $15.06 $1.74 568,470.0 +6.75%
2025-01 $16.00 $14.50 $1.50 724,059.0 -1.78%

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.09 $14.89 $3.19 996,536.0 -13.96%
2024-11 $18.03 $14.72 $3.31 841,198.0 +17.45%
2024-10 $16.11 $14.00 $2.11 762,568.0 -3.20%
2024-09 $16.82 $14.90 $1.92 1,104,367.0 -6.01%
2024-08 $16.73 $13.41 $3.32 749,542.0 +15.25%
2024-07 $15.59 $13.12 $2.47 766,484.0 +5.17%
2024-06 $14.93 $12.85 $2.08 934,706.0 -3.52%
2024-05 $14.26 $12.78 $1.48 637,992.0 +9.72%
2024-04 $14.41 $12.63 $1.78 898,849.0 -9.75%
2024-03 $15.43 $13.00 $2.43 1,091,796.0 +2.28%
2024-02 $15.00 $13.23 $1.77 713,324.0 -3.64%
2024-01 $16.46 $14.53 $1.93 489,161.0 -7.49%

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.25 $14.69 $2.56 991,020.0 -3.79%
2023-11 $16.45 $14.78 $1.67 479,122.0 +10.38%
2023-10 $16.45 $13.45 $3.00 765,076.0 -9.35%
2023-09 $17.84 $15.22 $2.62 1,249,957.0 -4.27%
2023-08 $17.83 $16.36 $1.47 654,427.0 -0.12%
2023-07 $17.17 $15.05 $2.12 731,410.0 +9.75%
2023-06 $16.52 $13.24 $3.28 1,407,879.0 +17.31%
2023-05 $14.59 $12.75 $1.84 890,433.0 -4.53%
2023-04 $15.57 $12.53 $3.04 863,604.0 -11.17%
2023-03 $18.49 $14.19 $4.30 1,101,500.0 -13.19%
2023-02 $19.95 $18.00 $1.95 578,174.0 -5.25%
2023-01 $19.42 $16.00 $3.42 557,828.0 +19.89%
reit_mortgage DX
$12.55
price up icon 2.45%
reit_mortgage ARR
$16.85
price up icon 0.60%
$11.01
price up icon 1.38%
reit_mortgage ARI
$9.92
price up icon 1.33%
reit_mortgage ABR
$11.06
price up icon 1.56%
$19.84
price up icon 1.33%
Kapitalisierung:     |  Volumen (24h):