14.45
price up icon0.77%   0.11
after-market Handel nachbörslich: 14.45
loading

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.47 $14.35 $0.12 15,984.0 +0.77%
2025-07-22 $14.42 $14.02 $0.40 57,122.0 +2.06%
2025-07-21 $14.18 $13.90 $0.2787 34,246.0 +1.08%
2025-07-18 $14.21 $13.88 $0.328 43,527.0 -1.00%
2025-07-17 $14.12 $13.96 $0.16 41,212.0 -0.35%
2025-07-16 $14.10 $13.72 $0.378 44,235.0 +2.47%
2025-07-15 $14.07 $13.75 $0.3178 48,498.0 -1.50%
2025-07-14 $13.96 $13.81 $0.15 34,243.0 +0.36%
2025-07-11 $13.94 $13.80 $0.14 38,745.0 -0.14%
2025-07-10 $14.15 $13.81 $0.34 58,024.0 -0.14%
2025-07-09 $14.00 $13.64 $0.3592 36,186.0 +0.72%
2025-07-08 $14.01 $13.69 $0.3193 46,831.0 +1.47%
2025-07-07 $13.97 $13.54 $0.4267 99,285.0 -2.43%
2025-07-03 $13.99 $13.90 $0.095 19,068.0 +0.29%
2025-07-02 $13.99 $13.77 $0.22 43,838.0 +0.72%
2025-07-01 $14.10 $13.70 $0.40 60,428.0 +0.44%
2025-06-30 $14.30 $13.76 $0.54 78,826.0 -2.68%
2025-06-27 $14.17 $13.66 $0.51 176,658.0 +3.36%
2025-06-26 $13.73 $13.51 $0.22 42,561.0 +1.33%
2025-06-25 $13.83 $13.51 $0.32 37,150.0 -2.24%
2025-06-24 $14.09 $13.78 $0.31 42,022.0 -0.36%

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NREF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.47 $13.54 $0.93 737,456.0 +4.79%
2025-06 $16.06 $13.20 $2.86 1,367,200.0 -6.64%
2025-05 $15.40 $13.90 $1.50 844,659.0 +0.96%
2025-04 $15.39 $12.14 $3.25 950,117.0 -4.32%
2025-03 $16.80 $14.50 $2.30 981,776.0 -7.05%
2025-02 $16.80 $15.06 $1.74 568,470.0 +6.75%
2025-01 $16.00 $14.50 $1.50 724,059.0 -1.78%

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.09 $14.89 $3.19 996,536.0 -13.96%
2024-11 $18.03 $14.72 $3.31 841,198.0 +17.45%
2024-10 $16.11 $14.00 $2.11 762,568.0 -3.20%
2024-09 $16.82 $14.90 $1.92 1,104,367.0 -6.01%
2024-08 $16.73 $13.41 $3.32 749,542.0 +15.25%
2024-07 $15.59 $13.12 $2.47 766,484.0 +5.17%
2024-06 $14.93 $12.85 $2.08 934,706.0 -3.52%
2024-05 $14.26 $12.78 $1.48 637,992.0 +9.72%
2024-04 $14.41 $12.63 $1.78 898,849.0 -9.75%
2024-03 $15.43 $13.00 $2.43 1,091,796.0 +2.28%
2024-02 $15.00 $13.23 $1.77 713,324.0 -3.64%
2024-01 $16.46 $14.53 $1.93 489,161.0 -7.49%

Nexpoint Real Estate Finance Inc-Aktien (NREF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.25 $14.69 $2.56 991,020.0 -3.79%
2023-11 $16.45 $14.78 $1.67 479,122.0 +10.38%
2023-10 $16.45 $13.45 $3.00 765,076.0 -9.35%
2023-09 $17.84 $15.22 $2.62 1,249,957.0 -4.27%
2023-08 $17.83 $16.36 $1.47 654,427.0 -0.12%
2023-07 $17.17 $15.05 $2.12 731,410.0 +9.75%
2023-06 $16.52 $13.24 $3.28 1,407,879.0 +17.31%
2023-05 $14.59 $12.75 $1.84 890,433.0 -4.53%
2023-04 $15.57 $12.53 $3.04 863,604.0 -11.17%
2023-03 $18.49 $14.19 $4.30 1,101,500.0 -13.19%
2023-02 $19.95 $18.00 $1.95 578,174.0 -5.25%
2023-01 $19.42 $16.00 $3.42 557,828.0 +19.89%
reit_mortgage DX
$12.75
price up icon 0.24%
reit_mortgage ARI
$9.84
price up icon 1.03%
reit_mortgage ARR
$16.89
price up icon 1.26%
$11.10
price up icon 0.73%
reit_mortgage ABR
$12.04
price up icon 1.86%
$19.61
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):