Holen Sie sich die Stockscreener-App
16.96
7.74%
-1.26
Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $17.57 | $16.68 | $0.89 | 59,951.0 | -7.79% |
| 2025-11-03 | $18.25 | $17.41 | $0.84 | 48,075.0 | -0.05% |
| 2025-10-31 | $18.54 | $17.96 | $0.5837 | 29,240.0 | +1.28% |
| 2025-10-30 | $18.80 | $17.88 | $0.92 | 51,025.0 | -1.69% |
| 2025-10-29 | $18.58 | $17.75 | $0.83 | 31,552.0 | +1.95% |
| 2025-10-28 | $18.55 | $17.69 | $0.855 | 56,804.0 | -4.62% |
| 2025-10-27 | $19.03 | $18.54 | $0.49 | 40,982.0 | +0.59% |
| 2025-10-24 | $19.61 | $18.69 | $0.9199 | 49,562.0 | -2.14% |
| 2025-10-23 | $19.55 | $18.65 | $0.8997 | 168,276.0 | +8.32% |
| 2025-10-22 | $17.88 | $17.00 | $0.8801 | 129,019.0 | +4.13% |
| 2025-10-21 | $17.36 | $16.68 | $0.68 | 53,475.0 | -2.86% |
| 2025-10-20 | $17.46 | $16.90 | $0.56 | 57,188.0 | +3.31% |
| 2025-10-17 | $17.00 | $16.53 | $0.47 | 33,445.0 | +1.20% |
| 2025-10-16 | $17.70 | $16.25 | $1.45 | 181,088.0 | -4.46% |
| 2025-10-15 | $18.14 | $17.05 | $1.09 | 99,557.0 | -1.30% |
| 2025-10-14 | $18.11 | $16.87 | $1.24 | 103,534.0 | -0.45% |
| 2025-10-13 | $17.80 | $17.28 | $0.52 | 51,476.0 | +4.52% |
| 2025-10-10 | $18.50 | $17.01 | $1.49 | 239,047.0 | -10.14% |
| 2025-10-09 | $20.30 | $18.86 | $1.44 | 57,485.0 | -3.42% |
| 2025-10-08 | $19.90 | $19.10 | $0.80 | 51,191.0 | -1.70% |
| 2025-10-07 | $19.95 | $18.74 | $1.21 | 152,108.0 | -0.35% |
Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors U S Big Oil 3 Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors U S Big Oil 3 Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $18.25 | $16.68 | $1.57 | 108,026.0 | -7.84% |
| 2025-10 | $20.55 | $16.25 | $4.30 | 1,948,036.0 | -11.12% |
| 2025-09 | $23.56 | $18.37 | $5.19 | 917,022.0 | -3.66% |
| 2025-08 | $21.54 | $16.16 | $5.38 | 779,228.0 | +17.04% |
| 2025-07 | $20.45 | $15.92 | $4.53 | 671,427.0 | +12.62% |
| 2025-06 | $19.91 | $14.33 | $5.58 | 1,575,399.0 | +12.38% |
| 2025-05 | $17.63 | $12.70 | $4.93 | 780,265.0 | +9.68% |
| 2025-04 | $24.80 | $10.28 | $14.52 | 1,039,866.0 | -46.37% |
| 2025-03 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| 2025-02 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| 2024-06 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| 2024-05 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| 2024-04 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| 2024-03 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| 2024-02 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| 2024-01 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $454.0 | $357.1 | $96.94 | 1,226,367.0 | +1.12% |
| 2023-11 | $456.0 | $371.8 | $84.24 | 1,181,261.0 | -3.11% |
| 2023-10 | $534.7 | $393.2 | $141.5 | 1,409,241.0 | -15.39% |
| 2023-09 | $563.1 | $480.0 | $83.10 | 1,061,095.0 | +6.82% |
| 2023-08 | $505.0 | $417.2 | $87.82 | 1,322,065.0 | +4.92% |
| 2023-07 | $448.8 | $306.5 | $142.3 | 1,531,972.0 | +31.53% |
| 2023-06 | $356.2 | $289.3 | $66.89 | 1,862,634.0 | +15.59% |
| 2023-05 | $398.0 | $290.5 | $107.5 | 2,168,317.0 | -25.87% |
| 2023-04 | $469.0 | $366.0 | $103.0 | 1,309,771.0 | -1.27% |
| 2023-03 | $402.1 | $286.0 | $116.1 | 1,838,138.0 | +0.00% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):