Holen Sie sich die Stockscreener-App
20.16
1.32%
0.262
Handel nachbörslich:
20.16
Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $20.36 | $19.62 | $0.7355 | 19,061.0 | +1.32% |
| 2025-09-03 | $21.69 | $19.66 | $2.04 | 79,329.0 | -8.22% |
| 2025-09-02 | $21.70 | $20.87 | $0.83 | 32,843.0 | +1.83% |
| 2025-08-29 | $21.54 | $20.99 | $0.55 | 44,201.0 | +1.09% |
| 2025-08-28 | $21.13 | $20.31 | $0.8158 | 21,655.0 | +2.13% |
| 2025-08-27 | $20.88 | $19.70 | $1.18 | 112,368.0 | +4.99% |
| 2025-08-26 | $19.64 | $19.17 | $0.469 | 12,257.0 | -1.75% |
| 2025-08-25 | $19.99 | $19.27 | $0.72 | 13,131.0 | +2.99% |
| 2025-08-22 | $19.51 | $17.95 | $1.56 | 46,555.0 | +8.74% |
| 2025-08-21 | $17.93 | $17.31 | $0.62 | 10,794.0 | +0.96% |
| 2025-08-20 | $17.85 | $17.30 | $0.55 | 26,900.0 | +2.20% |
| 2025-08-19 | $17.71 | $17.01 | $0.70 | 27,199.0 | +0.12% |
| 2025-08-18 | $17.45 | $16.88 | $0.57 | 10,305.0 | -1.03% |
| 2025-08-15 | $17.90 | $17.37 | $0.5301 | 34,606.0 | -0.57% |
| 2025-08-14 | $17.56 | $16.72 | $0.84 | 26,866.0 | +0.68% |
| 2025-08-13 | $17.44 | $16.66 | $0.782 | 14,747.0 | +4.01% |
| 2025-08-12 | $17.39 | $16.40 | $0.9892 | 59,364.0 | +2.67% |
| 2025-08-11 | $17.18 | $16.16 | $1.02 | 33,692.0 | -3.52% |
| 2025-08-08 | $17.15 | $16.35 | $0.80 | 22,430.0 | +2.86% |
| 2025-08-07 | $17.66 | $16.45 | $1.21 | 41,784.0 | -2.26% |
| 2025-08-06 | $18.03 | $16.41 | $1.62 | 35,394.0 | -2.43% |
Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors U S Big Oil 3 Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors U S Big Oil 3 Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.70 | $19.62 | $2.08 | 150,294.0 | -5.31% |
| 2025-08 | $21.54 | $16.16 | $5.38 | 779,228.0 | +17.04% |
| 2025-07 | $20.45 | $15.92 | $4.53 | 671,427.0 | +12.62% |
| 2025-06 | $19.91 | $14.33 | $5.58 | 1,575,399.0 | +12.38% |
| 2025-05 | $17.63 | $12.70 | $4.93 | 780,265.0 | +9.68% |
| 2025-04 | $24.80 | $10.28 | $14.52 | 1,039,866.0 | -46.37% |
| 2025-03 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| 2025-02 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| 2024-06 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| 2024-05 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| 2024-04 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| 2024-03 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| 2024-02 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| 2024-01 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
Microsectors U S Big Oil 3 Leveraged Etns-Aktien (NRGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $454.0 | $357.1 | $96.94 | 1,226,367.0 | +1.12% |
| 2023-11 | $456.0 | $371.8 | $84.24 | 1,181,261.0 | -3.11% |
| 2023-10 | $534.7 | $393.2 | $141.5 | 1,409,241.0 | -15.39% |
| 2023-09 | $563.1 | $480.0 | $83.10 | 1,061,095.0 | +6.82% |
| 2023-08 | $505.0 | $417.2 | $87.82 | 1,322,065.0 | +4.92% |
| 2023-07 | $448.8 | $306.5 | $142.3 | 1,531,972.0 | +31.53% |
| 2023-06 | $356.2 | $289.3 | $66.89 | 1,862,634.0 | +15.59% |
| 2023-05 | $398.0 | $290.5 | $107.5 | 2,168,317.0 | -25.87% |
| 2023-04 | $469.0 | $366.0 | $103.0 | 1,309,771.0 | -1.27% |
| 2023-03 | $402.1 | $286.0 | $116.1 | 1,838,138.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):