Holen Sie sich die Stockscreener-App
18.14
5.98%
1.0235
Vorhandelsmarkt:
18.09
-0.0504
-0.28%
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktien (NRGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $18.15 | $17.09 | $1.06 | 53,010.0 | +5.98% |
| 2025-07-01 | $17.41 | $15.92 | $1.49 | 41,000.0 | +5.98% |
| 2025-06-30 | $16.38 | $16.03 | $0.3499 | 55,568.0 | -2.18% |
| 2025-06-27 | $16.94 | $16.20 | $0.74 | 33,986.0 | -2.28% |
| 2025-06-26 | $17.09 | $16.33 | $0.7555 | 63,939.0 | +3.53% |
| 2025-06-25 | $16.75 | $16.11 | $0.6359 | 34,054.0 | -0.06% |
| 2025-06-24 | $17.15 | $16.23 | $0.9224 | 134,070.0 | -6.31% |
| 2025-06-23 | $19.91 | $17.17 | $2.74 | 259,838.0 | -8.21% |
| 2025-06-20 | $19.21 | $18.66 | $0.55 | 54,601.0 | +1.77% |
| 2025-06-18 | $19.77 | $18.35 | $1.42 | 105,897.0 | -3.06% |
| 2025-06-17 | $19.81 | $18.92 | $0.8942 | 91,869.0 | +4.00% |
| 2025-06-16 | $19.00 | $17.97 | $1.03 | 174,125.0 | -1.07% |
| 2025-06-13 | $19.48 | $18.10 | $1.38 | 267,896.0 | +5.79% |
| 2025-06-12 | $17.70 | $16.88 | $0.82 | 52,481.0 | +0.80% |
| 2025-06-11 | $17.69 | $16.65 | $1.04 | 65,278.0 | +5.51% |
| 2025-06-10 | $17.10 | $16.15 | $0.95 | 45,062.0 | +6.32% |
| 2025-06-09 | $15.97 | $15.31 | $0.66 | 18,005.0 | +2.03% |
| 2025-06-06 | $15.45 | $14.96 | $0.485 | 15,254.0 | +6.23% |
| 2025-06-05 | $14.79 | $14.33 | $0.46 | 16,739.0 | -1.03% |
| 2025-06-04 | $15.95 | $14.52 | $1.43 | 31,133.0 | -6.63% |
| 2025-06-03 | $15.91 | $14.39 | $1.52 | 43,359.0 | +5.44% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktien (NRGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktien (NRGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.15 | $15.92 | $2.23 | 147,020.0 | +12.32% |
| 2025-06 | $19.91 | $14.33 | $5.58 | 1,575,399.0 | +12.38% |
| 2025-05 | $17.63 | $12.70 | $4.93 | 780,265.0 | +9.68% |
| 2025-04 | $24.80 | $10.28 | $14.52 | 1,039,866.0 | -46.37% |
| 2025-03 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| 2025-02 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktien (NRGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| 2024-06 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| 2024-05 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| 2024-04 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| 2024-03 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| 2024-02 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| 2024-01 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged-Aktien (NRGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $454.0 | $357.1 | $96.94 | 1,226,367.0 | +1.12% |
| 2023-11 | $456.0 | $371.8 | $84.24 | 1,181,261.0 | -3.11% |
| 2023-10 | $534.7 | $393.2 | $141.5 | 1,409,241.0 | -15.39% |
| 2023-09 | $563.1 | $480.0 | $83.10 | 1,061,095.0 | +6.82% |
| 2023-08 | $505.0 | $417.2 | $87.82 | 1,322,065.0 | +4.92% |
| 2023-07 | $448.8 | $306.5 | $142.3 | 1,531,972.0 | +31.53% |
| 2023-06 | $356.2 | $289.3 | $66.89 | 1,862,634.0 | +15.59% |
| 2023-05 | $398.0 | $290.5 | $107.5 | 2,168,317.0 | -25.87% |
| 2023-04 | $469.0 | $366.0 | $103.0 | 1,309,771.0 | -1.27% |
| 2023-03 | $402.1 | $286.0 | $116.1 | 1,838,138.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):