Holen Sie sich die Stockscreener-App
99.06
2.65%
2.56
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $99.33 | $97.38 | $1.95 | 26,446.0 | +2.65% |
| 2025-07-02 | $97.56 | $95.99 | $1.57 | 55,749.0 | +0.88% |
| 2025-07-01 | $96.96 | $92.67 | $4.29 | 77,189.0 | +2.57% |
| 2025-06-30 | $95.28 | $93.17 | $2.11 | 57,854.0 | -0.80% |
| 2025-06-27 | $94.05 | $92.78 | $1.27 | 189,878.0 | +1.08% |
| 2025-06-26 | $93.22 | $90.28 | $2.94 | 45,774.0 | +2.75% |
| 2025-06-25 | $92.36 | $89.47 | $2.89 | 85,467.0 | -1.70% |
| 2025-06-24 | $92.25 | $90.50 | $1.74 | 52,470.0 | +2.13% |
| 2025-06-23 | $90.39 | $86.05 | $4.34 | 57,614.0 | +4.10% |
| 2025-06-20 | $88.09 | $86.62 | $1.47 | 115,375.0 | -0.89% |
| 2025-06-18 | $88.23 | $86.61 | $1.62 | 72,630.0 | +0.83% |
| 2025-06-17 | $87.10 | $86.00 | $1.10 | 44,155.0 | +0.22% |
| 2025-06-16 | $89.00 | $86.34 | $2.66 | 77,356.0 | -0.93% |
| 2025-06-13 | $89.67 | $87.30 | $2.37 | 104,737.0 | -3.09% |
| 2025-06-12 | $90.38 | $88.84 | $1.54 | 32,588.0 | -0.31% |
| 2025-06-11 | $91.30 | $89.82 | $1.48 | 47,180.0 | -0.11% |
| 2025-06-10 | $90.91 | $89.25 | $1.66 | 50,055.0 | +1.48% |
| 2025-06-09 | $90.37 | $88.05 | $2.32 | 74,478.0 | +0.77% |
| 2025-06-06 | $89.35 | $87.80 | $1.55 | 30,029.0 | +0.69% |
| 2025-06-05 | $90.28 | $87.56 | $2.72 | 62,657.0 | -2.07% |
| 2025-06-04 | $91.74 | $88.39 | $3.34 | 59,526.0 | -1.62% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrim Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrim Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $99.33 | $92.67 | $6.66 | 185,830.0 | +6.22% |
| 2025-06 | $95.28 | $86.00 | $9.28 | 1,389,961.0 | +1.81% |
| 2025-05 | $92.45 | $79.57 | $12.88 | 1,139,705.0 | +14.09% |
| 2025-04 | $82.12 | $64.70 | $17.42 | 628,447.0 | +9.66% |
| 2025-03 | $83.78 | $70.78 | $13.00 | 567,623.0 | -11.03% |
| 2025-02 | $91.46 | $80.12 | $11.34 | 988,816.0 | -3.32% |
| 2025-01 | $85.90 | $68.90 | $17.00 | 1,115,073.0 | +9.23% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.11 | $75.04 | $14.07 | 701,960.0 | -7.83% |
| 2024-11 | $91.72 | $63.68 | $28.04 | 476,807.0 | +30.34% |
| 2024-10 | $73.14 | $64.56 | $8.58 | 496,298.0 | -8.35% |
| 2024-09 | $72.42 | $64.00 | $8.42 | 450,445.0 | +3.26% |
| 2024-08 | $69.95 | $58.49 | $11.46 | 328,070.0 | +0.83% |
| 2024-07 | $74.34 | $54.99 | $19.35 | 555,014.0 | +18.67% |
| 2024-06 | $58.90 | $52.10 | $6.80 | 435,129.0 | -1.32% |
| 2024-05 | $59.00 | $47.73 | $11.27 | 354,859.0 | +22.20% |
| 2024-04 | $50.80 | $43.92 | $6.88 | 226,564.0 | -5.37% |
| 2024-03 | $51.20 | $46.15 | $5.05 | 177,919.0 | +1.57% |
| 2024-02 | $54.25 | $45.24 | $9.01 | 301,614.0 | -1.58% |
| 2024-01 | $57.39 | $50.53 | $6.86 | 268,366.0 | -11.68% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.90 | $49.35 | $10.55 | 436,954.0 | +15.88% |
| 2023-11 | $50.10 | $41.11 | $8.99 | 293,269.0 | +18.36% |
| 2023-10 | $42.30 | $38.25 | $4.05 | 301,595.0 | +5.28% |
| 2023-09 | $42.48 | $38.31 | $4.16 | 466,065.0 | -4.60% |
| 2023-08 | $49.98 | $41.27 | $8.70 | 759,723.0 | -13.12% |
| 2023-07 | $48.12 | $38.54 | $9.58 | 623,705.0 | +21.54% |
| 2023-06 | $42.53 | $36.91 | $5.62 | 1,195,716.0 | +3.75% |
| 2023-05 | $40.11 | $34.13 | $5.98 | 778,730.0 | +9.73% |
| 2023-04 | $47.60 | $33.29 | $14.31 | 587,978.0 | -26.77% |
| 2023-03 | $53.08 | $44.60 | $8.48 | 681,195.0 | -10.15% |
| 2023-02 | $55.09 | $52.35 | $2.74 | 319,122.0 | -1.91% |
| 2023-01 | $54.85 | $52.30 | $2.55 | 339,638.0 | -1.91% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):