Holen Sie sich die Stockscreener-App
87.34
0.47%
-0.41
Handel nachbörslich:
87.34
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $88.09 | $86.58 | $1.52 | 30,999.0 | -0.47% |
| 2025-08-13 | $88.85 | $87.35 | $1.50 | 40,743.0 | +0.69% |
| 2025-08-12 | $87.36 | $85.52 | $1.84 | 44,752.0 | +2.81% |
| 2025-08-11 | $84.93 | $81.19 | $3.74 | 88,945.0 | +2.63% |
| 2025-08-08 | $83.25 | $81.20 | $2.05 | 37,381.0 | +1.37% |
| 2025-08-07 | $81.75 | $80.72 | $1.03 | 32,366.0 | +0.47% |
| 2025-08-06 | $82.20 | $80.66 | $1.54 | 34,037.0 | +0.30% |
| 2025-08-05 | $82.01 | $80.11 | $1.90 | 39,288.0 | -1.52% |
| 2025-08-04 | $82.27 | $81.07 | $1.20 | 38,709.0 | +0.53% |
| 2025-08-01 | $83.31 | $80.81 | $2.50 | 50,773.0 | -2.21% |
| 2025-07-31 | $84.93 | $83.51 | $1.42 | 32,621.0 | -1.40% |
| 2025-07-30 | $86.78 | $84.60 | $2.18 | 52,203.0 | -1.03% |
| 2025-07-29 | $87.77 | $85.56 | $2.20 | 50,237.0 | -0.34% |
| 2025-07-28 | $86.76 | $84.55 | $2.21 | 51,352.0 | -0.68% |
| 2025-07-25 | $89.50 | $86.34 | $3.16 | 63,857.0 | -3.19% |
| 2025-07-24 | $94.73 | $88.85 | $5.88 | 63,610.0 | -7.77% |
| 2025-07-23 | $97.12 | $95.97 | $1.15 | 27,274.0 | -0.26% |
| 2025-07-22 | $98.13 | $95.81 | $2.32 | 57,407.0 | +0.84% |
| 2025-07-21 | $97.78 | $95.60 | $2.18 | 29,166.0 | +0.43% |
| 2025-07-18 | $96.89 | $95.28 | $1.61 | 59,560.0 | -0.17% |
| 2025-07-17 | $96.71 | $92.57 | $4.14 | 61,133.0 | +1.19% |
| 2025-07-16 | $95.28 | $93.16 | $2.12 | 51,172.0 | +1.90% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrim Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrim Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $88.85 | $80.11 | $8.74 | 468,992.0 | +4.56% |
| 2025-07 | $100.2 | $83.51 | $16.70 | 1,266,805.0 | -10.43% |
| 2025-06 | $95.28 | $86.00 | $9.28 | 1,389,961.0 | +1.81% |
| 2025-05 | $92.45 | $79.57 | $12.88 | 1,139,705.0 | +14.09% |
| 2025-04 | $82.12 | $64.70 | $17.42 | 628,447.0 | +9.66% |
| 2025-03 | $83.78 | $70.78 | $13.00 | 567,623.0 | -11.03% |
| 2025-02 | $91.46 | $80.12 | $11.34 | 988,816.0 | -3.32% |
| 2025-01 | $85.90 | $68.90 | $17.00 | 1,115,073.0 | +9.23% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.11 | $75.04 | $14.07 | 701,960.0 | -7.83% |
| 2024-11 | $91.72 | $63.68 | $28.04 | 476,807.0 | +30.34% |
| 2024-10 | $73.14 | $64.56 | $8.58 | 496,298.0 | -8.35% |
| 2024-09 | $72.42 | $64.00 | $8.42 | 450,445.0 | +3.26% |
| 2024-08 | $69.95 | $58.49 | $11.46 | 328,070.0 | +0.83% |
| 2024-07 | $74.34 | $54.99 | $19.35 | 555,014.0 | +18.67% |
| 2024-06 | $58.90 | $52.10 | $6.80 | 435,129.0 | -1.32% |
| 2024-05 | $59.00 | $47.73 | $11.27 | 354,859.0 | +22.20% |
| 2024-04 | $50.80 | $43.92 | $6.88 | 226,564.0 | -5.37% |
| 2024-03 | $51.20 | $46.15 | $5.05 | 177,919.0 | +1.57% |
| 2024-02 | $54.25 | $45.24 | $9.01 | 301,614.0 | -1.58% |
| 2024-01 | $57.39 | $50.53 | $6.86 | 268,366.0 | -11.68% |
Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.90 | $49.35 | $10.55 | 436,954.0 | +15.88% |
| 2023-11 | $50.10 | $41.11 | $8.99 | 293,269.0 | +18.36% |
| 2023-10 | $42.30 | $38.25 | $4.05 | 301,595.0 | +5.28% |
| 2023-09 | $42.48 | $38.31 | $4.16 | 466,065.0 | -4.60% |
| 2023-08 | $49.98 | $41.27 | $8.70 | 759,723.0 | -13.12% |
| 2023-07 | $48.12 | $38.54 | $9.58 | 623,705.0 | +21.54% |
| 2023-06 | $42.53 | $36.91 | $5.62 | 1,195,716.0 | +3.75% |
| 2023-05 | $40.11 | $34.13 | $5.98 | 778,730.0 | +9.73% |
| 2023-04 | $47.60 | $33.29 | $14.31 | 587,978.0 | -26.77% |
| 2023-03 | $53.08 | $44.60 | $8.48 | 681,195.0 | -10.15% |
| 2023-02 | $55.09 | $52.35 | $2.74 | 319,122.0 | -1.91% |
| 2023-01 | $54.85 | $52.30 | $2.55 | 339,638.0 | -1.91% |
2.91%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):