loading

Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $94.73 $88.85 $5.88 63,610.0 -7.77%
2025-07-23 $97.12 $95.97 $1.15 27,274.0 -0.26%
2025-07-22 $98.13 $95.81 $2.32 57,407.0 +0.84%
2025-07-21 $97.78 $95.60 $2.18 29,166.0 +0.43%
2025-07-18 $96.89 $95.28 $1.61 59,560.0 -0.17%
2025-07-17 $96.71 $92.57 $4.14 61,133.0 +1.19%
2025-07-16 $95.28 $93.16 $2.12 51,172.0 +1.90%
2025-07-15 $96.36 $93.14 $3.22 54,160.0 -3.75%
2025-07-14 $97.20 $93.70 $3.50 62,727.0 +2.19%
2025-07-11 $96.43 $93.52 $2.91 78,723.0 -2.00%
2025-07-10 $96.94 $96.22 $0.72 74,838.0 +0.53%
2025-07-09 $98.01 $96.00 $2.00 78,344.0 -1.25%
2025-07-08 $99.20 $97.35 $1.85 94,130.0 -0.53%
2025-07-07 $100.2 $97.41 $2.80 64,907.0 -1.20%
2025-07-03 $99.33 $97.38 $1.95 26,446.0 +2.65%
2025-07-02 $97.56 $95.99 $1.57 55,749.0 +0.88%
2025-07-01 $96.96 $92.67 $4.29 77,189.0 +2.57%
2025-06-30 $95.28 $93.17 $2.11 57,854.0 -0.80%
2025-06-27 $94.05 $92.78 $1.27 189,878.0 +1.08%
2025-06-26 $93.22 $90.28 $2.94 45,774.0 +2.75%
2025-06-25 $92.36 $89.47 $2.89 85,467.0 -1.70%

Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northrim Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northrim Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $100.2 $88.85 $11.36 1,080,145.0 -4.21%
2025-06 $95.28 $86.00 $9.28 1,389,961.0 +1.81%
2025-05 $92.45 $79.57 $12.88 1,139,705.0 +14.09%
2025-04 $82.12 $64.70 $17.42 628,447.0 +9.66%
2025-03 $83.78 $70.78 $13.00 567,623.0 -11.03%
2025-02 $91.46 $80.12 $11.34 988,816.0 -3.32%
2025-01 $85.90 $68.90 $17.00 1,115,073.0 +9.23%

Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $89.11 $75.04 $14.07 701,960.0 -7.83%
2024-11 $91.72 $63.68 $28.04 476,807.0 +30.34%
2024-10 $73.14 $64.56 $8.58 496,298.0 -8.35%
2024-09 $72.42 $64.00 $8.42 450,445.0 +3.26%
2024-08 $69.95 $58.49 $11.46 328,070.0 +0.83%
2024-07 $74.34 $54.99 $19.35 555,014.0 +18.67%
2024-06 $58.90 $52.10 $6.80 435,129.0 -1.32%
2024-05 $59.00 $47.73 $11.27 354,859.0 +22.20%
2024-04 $50.80 $43.92 $6.88 226,564.0 -5.37%
2024-03 $51.20 $46.15 $5.05 177,919.0 +1.57%
2024-02 $54.25 $45.24 $9.01 301,614.0 -1.58%
2024-01 $57.39 $50.53 $6.86 268,366.0 -11.68%

Northrim Bancorp Inc-Aktien (NRIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $59.90 $49.35 $10.55 436,954.0 +15.88%
2023-11 $50.10 $41.11 $8.99 293,269.0 +18.36%
2023-10 $42.30 $38.25 $4.05 301,595.0 +5.28%
2023-09 $42.48 $38.31 $4.16 466,065.0 -4.60%
2023-08 $49.98 $41.27 $8.70 759,723.0 -13.12%
2023-07 $48.12 $38.54 $9.58 623,705.0 +21.54%
2023-06 $42.53 $36.91 $5.62 1,195,716.0 +3.75%
2023-05 $40.11 $34.13 $5.98 778,730.0 +9.73%
2023-04 $47.60 $33.29 $14.31 587,978.0 -26.77%
2023-03 $53.08 $44.60 $8.48 681,195.0 -10.15%
2023-02 $55.09 $52.35 $2.74 319,122.0 -1.91%
2023-01 $54.85 $52.30 $2.55 339,638.0 -1.91%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):