11.53
price down icon0.73%   -0.10
after-market Handel nachbörslich: 11.69 0.16 +1.39%
loading

Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $11.72 $11.26 $0.46 721,519.0 -0.86%
2025-07-23 $11.87 $11.63 $0.24 391,785.0 +3.38%
2025-07-22 $11.40 $11.13 $0.27 640,746.0 +0.00%
2025-07-21 $11.70 $11.22 $0.48 410,478.0 +0.36%
2025-07-18 $12.31 $11.12 $1.19 782,624.0 -7.28%
2025-07-17 $12.56 $12.08 $0.48 767,410.0 -2.66%
2025-07-16 $12.60 $12.06 $0.54 774,781.0 +2.22%
2025-07-15 $12.68 $12.11 $0.57 1,126,449.0 -4.26%
2025-07-14 $13.00 $12.07 $0.9253 995,433.0 +2.01%
2025-07-11 $12.90 $12.37 $0.535 1,408,338.0 -1.82%
2025-07-10 $14.56 $12.08 $2.48 4,404,216.0 -3.87%
2025-07-09 $13.39 $12.36 $1.03 966,052.0 +7.94%
2025-07-08 $12.70 $12.11 $0.5884 565,267.0 -1.21%
2025-07-07 $12.74 $12.10 $0.645 636,691.0 -2.91%
2025-07-03 $12.76 $12.27 $0.49 279,635.0 +2.33%
2025-07-02 $12.90 $11.46 $1.45 779,716.0 +6.23%
2025-07-01 $11.97 $11.34 $0.635 618,588.0 +2.81%
2025-06-30 $11.96 $11.37 $0.595 669,720.0 -2.15%
2025-06-27 $11.99 $11.57 $0.415 2,059,548.0 -1.69%
2025-06-26 $11.85 $11.44 $0.41 428,293.0 +1.89%
2025-06-25 $11.98 $11.17 $0.815 599,514.0 -2.92%
2025-06-24 $12.40 $11.87 $0.53 425,729.0 -0.08%

Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nurix Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nurix Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.56 $11.12 $3.44 16,989,599.0 +1.23%
2025-06 $13.09 $11.05 $2.04 17,570,280.0 +7.15%
2025-05 $11.56 $9.02 $2.54 15,477,244.0 -7.81%
2025-04 $12.38 $8.18 $4.20 25,907,277.0 -2.95%
2025-03 $15.51 $11.38 $4.13 18,861,427.0 -23.11%
2025-02 $19.68 $14.39 $5.29 13,494,756.0 -21.61%
2025-01 $20.66 $17.50 $3.16 13,054,129.0 +4.62%

Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.00 $18.44 $4.56 17,586,030.0 -15.69%
2024-11 $29.56 $20.65 $8.91 21,060,294.0 -10.05%
2024-10 $27.60 $21.07 $6.53 19,107,931.0 +9.39%
2024-09 $26.31 $22.14 $4.17 11,103,956.0 -10.83%
2024-08 $26.12 $17.63 $8.50 12,841,561.0 +15.17%
2024-07 $24.38 $18.65 $5.73 17,065,189.0 +4.84%
2024-06 $22.44 $14.44 $8.00 24,586,293.0 +32.51%
2024-05 $17.28 $12.04 $5.24 19,728,978.0 +31.03%
2024-04 $18.12 $11.90 $6.22 26,346,272.0 -18.23%
2024-03 $16.11 $12.26 $3.85 19,833,061.0 +19.03%
2024-02 $12.66 $7.83 $4.83 14,028,357.0 +56.33%
2024-01 $10.78 $7.65 $3.13 10,982,905.0 -23.45%

Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.78 $5.95 $4.83 19,029,340.0 +65.92%
2023-11 $6.80 $4.96 $1.84 12,971,438.0 +11.27%
2023-10 $7.82 $4.22 $3.60 14,128,993.0 -28.88%
2023-09 $9.80 $7.78 $2.02 8,051,430.0 -7.53%
2023-08 $9.67 $8.22 $1.45 4,731,976.0 -12.46%
2023-07 $11.58 $9.10 $2.48 6,833,820.0 -2.80%
2023-06 $11.83 $9.28 $2.55 6,560,620.0 -1.28%
2023-05 $11.12 $9.05 $2.07 5,429,643.0 +5.09%
2023-04 $13.99 $8.46 $5.53 9,240,643.0 +8.45%
2023-03 $9.63 $8.34 $1.29 8,357,763.0 -5.83%
2023-02 $13.40 $8.58 $4.82 6,575,228.0 -23.27%
2023-01 $13.19 $10.09 $3.10 5,813,068.0 +11.93%
$23.63
price up icon 3.30%
$36.59
price up icon 1.58%
$103.52
price up icon 0.10%
$27.57
price down icon 1.54%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):