Holen Sie sich die Stockscreener-App
15.79
1.81%
0.28
Handel nachbörslich:
15.79
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $16.88 | $15.42 | $1.46 | 1,682,472.0 | +1.81% |
| 2026-04-02 | $15.65 | $15.00 | $0.65 | 1,165,076.0 | +0.19% |
| 2026-04-01 | $16.10 | $15.29 | $0.81 | 908,750.0 | -0.13% |
| 2026-03-31 | $16.22 | $15.03 | $1.19 | 1,669,361.0 | +5.66% |
| 2026-03-30 | $15.01 | $14.41 | $0.60 | 1,036,653.0 | -0.61% |
| 2026-03-27 | $15.54 | $14.75 | $0.795 | 1,177,855.0 | -4.96% |
| 2026-03-26 | $16.20 | $15.23 | $0.97 | 1,203,218.0 | +0.58% |
| 2026-03-25 | $16.18 | $14.67 | $1.51 | 2,160,924.0 | +6.93% |
| 2026-03-24 | $14.81 | $14.01 | $0.80 | 1,061,787.0 | -1.70% |
| 2026-03-23 | $15.48 | $14.59 | $0.8899 | 860,118.0 | +1.80% |
| 2026-03-20 | $15.48 | $14.42 | $1.06 | 5,442,439.0 | -3.28% |
| 2026-03-19 | $15.41 | $14.60 | $0.81 | 1,198,002.0 | -0.86% |
| 2026-03-18 | $15.50 | $14.93 | $0.57 | 1,223,428.0 | -2.78% |
| 2026-03-17 | $15.68 | $15.05 | $0.63 | 1,305,208.0 | +0.65% |
| 2026-03-16 | $15.59 | $15.17 | $0.42 | 717,402.0 | +2.26% |
| 2026-03-13 | $16.11 | $14.62 | $1.49 | 757,289.0 | -3.65% |
| 2026-03-12 | $15.84 | $15.06 | $0.78 | 986,980.0 | -2.13% |
| 2026-03-11 | $16.10 | $15.50 | $0.599 | 773,857.0 | +0.31% |
| 2026-03-10 | $16.18 | $15.31 | $0.87 | 1,040,471.0 | +2.58% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nurix Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nurix Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.88 | $15.00 | $1.88 | 5,438,770.0 | +1.87% |
| 2026-03 | $16.45 | $14.01 | $2.44 | 27,400,035.0 | -2.94% |
| 2026-02 | $17.50 | $15.06 | $2.44 | 15,900,255.0 | -3.33% |
| 2026-01 | $20.18 | $16.32 | $3.86 | 26,716,879.0 | -12.92% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $16.02 | $6.48 | 39,633,814.0 | +7.58% |
| 2025-11 | $17.79 | $11.67 | $6.12 | 29,322,298.0 | +36.63% |
| 2025-10 | $13.23 | $8.85 | $4.38 | 40,995,358.0 | +40.04% |
| 2025-09 | $10.13 | $8.20 | $1.94 | 21,394,270.0 | -1.07% |
| 2025-08 | $11.46 | $9.28 | $2.19 | 13,967,926.0 | -17.05% |
| 2025-07 | $14.56 | $11.06 | $3.50 | 21,134,748.0 | -1.14% |
| 2025-06 | $13.09 | $11.05 | $2.04 | 17,570,280.0 | +7.15% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):