Holen Sie sich die Stockscreener-App
26.34
0.87%
0.211
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $26.70 | $25.91 | $0.785 | 324,113.0 | +0.77% |
| 2026-09-08 | $26.42 | $25.36 | $1.06 | 1,287,041.0 | -0.04% |
| 2026-09-04 | $26.22 | $24.97 | $1.25 | 1,226,422.0 | +3.24% |
| 2026-09-03 | $26.16 | $24.95 | $1.21 | 1,154,367.0 | -1.94% |
| 2026-09-02 | $26.91 | $25.39 | $1.52 | 1,545,278.0 | -0.84% |
| 2026-09-01 | $26.11 | $25.47 | $0.64 | 1,323,330.0 | +1.01% |
| 2026-08-31 | $26.23 | $25.17 | $1.06 | 1,113,823.0 | -1.64% |
| 2026-08-28 | $26.87 | $26.12 | $0.745 | 908,262.0 | -2.47% |
| 2026-08-27 | $27.50 | $26.23 | $1.27 | 1,256,842.0 | +0.62% |
| 2026-08-26 | $27.23 | $26.44 | $0.79 | 551,874.0 | -0.89% |
| 2026-08-25 | $27.38 | $26.38 | $1.00 | 1,019,597.0 | +2.59% |
| 2026-08-24 | $26.68 | $25.86 | $0.825 | 874,200.0 | -1.68% |
| 2026-08-21 | $27.50 | $26.70 | $0.80 | 1,485,856.0 | -1.22% |
| 2026-08-20 | $27.57 | $26.68 | $0.8858 | 1,054,550.0 | -2.66% |
| 2026-08-19 | $28.23 | $27.02 | $1.21 | 2,019,052.0 | +3.19% |
| 2026-08-18 | $27.04 | $26.51 | $0.53 | 815,303.0 | -0.88% |
| 2026-08-17 | $27.22 | $26.50 | $0.72 | 1,152,761.0 | +0.44% |
| 2026-08-14 | $27.25 | $26.19 | $1.05 | 738,224.0 | -0.51% |
| 2026-08-13 | $27.35 | $26.44 | $0.91 | 1,371,926.0 | +2.10% |
| 2026-08-12 | $26.82 | $25.77 | $1.05 | 912,676.0 | +2.58% |
| 2026-08-11 | $26.36 | $25.46 | $0.8998 | 700,356.0 | +0.31% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nurix Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nurix Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.91 | $24.95 | $1.96 | 6,860,551.0 | +2.13% |
| 2026-08 | $28.23 | $22.64 | $5.59 | 21,662,918.0 | +11.07% |
| 2026-07 | $24.95 | $21.23 | $3.72 | 24,719,587.0 | -4.33% |
| 2026-06 | $24.88 | $14.24 | $10.64 | 76,279,269.0 | +36.60% |
| 2026-05 | $18.10 | $15.07 | $3.03 | 21,127,448.0 | +6.35% |
| 2026-04 | $17.68 | $15.00 | $2.68 | 22,412,410.0 | +7.74% |
| 2026-03 | $16.45 | $14.01 | $2.44 | 27,400,035.0 | -2.94% |
| 2026-02 | $17.50 | $15.06 | $2.44 | 15,900,255.0 | -3.33% |
| 2026-01 | $20.18 | $16.32 | $3.86 | 26,716,879.0 | -12.92% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $16.02 | $6.48 | 39,633,814.0 | +7.58% |
| 2025-11 | $17.79 | $11.67 | $6.12 | 29,322,298.0 | +36.63% |
| 2025-10 | $13.23 | $8.85 | $4.38 | 40,995,358.0 | +40.04% |
| 2025-09 | $10.13 | $8.20 | $1.94 | 21,394,270.0 | -1.07% |
| 2025-08 | $11.46 | $9.28 | $2.19 | 13,967,926.0 | -17.05% |
| 2025-07 | $14.56 | $11.06 | $3.50 | 21,134,748.0 | -1.14% |
| 2025-06 | $13.09 | $11.05 | $2.04 | 17,570,280.0 | +7.15% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
0.63%
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):