Holen Sie sich die Stockscreener-App
10.58
0.19%
0.02
Handel nachbörslich:
10.58
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.78 | $10.43 | $0.345 | 502,120.0 | +0.19% |
| 2025-08-14 | $10.64 | $10.16 | $0.48 | 373,576.0 | -0.09% |
| 2025-08-13 | $10.98 | $9.98 | $0.9997 | 543,854.0 | +5.49% |
| 2025-08-12 | $10.03 | $9.66 | $0.37 | 610,396.0 | +3.83% |
| 2025-08-11 | $9.97 | $9.44 | $0.53 | 720,301.0 | -1.93% |
| 2025-08-08 | $10.09 | $9.58 | $0.51 | 518,500.0 | -2.28% |
| 2025-08-07 | $10.51 | $10.00 | $0.51 | 445,508.0 | -3.73% |
| 2025-08-06 | $11.32 | $10.37 | $0.95 | 842,568.0 | -7.52% |
| 2025-08-05 | $11.46 | $11.20 | $0.265 | 486,903.0 | +0.27% |
| 2025-08-04 | $11.36 | $10.86 | $0.50 | 439,534.0 | +2.17% |
| 2025-08-01 | $11.32 | $10.86 | $0.46 | 533,689.0 | -1.95% |
| 2025-07-31 | $11.67 | $11.06 | $0.61 | 1,240,336.0 | -5.22% |
| 2025-07-30 | $12.33 | $11.78 | $0.55 | 803,856.0 | -0.08% |
| 2025-07-29 | $12.10 | $11.60 | $0.50 | 1,001,870.0 | -0.34% |
| 2025-07-28 | $12.32 | $11.56 | $0.755 | 1,342,437.0 | +3.56% |
| 2025-07-25 | $11.70 | $11.45 | $0.25 | 476,521.0 | -0.09% |
| 2025-07-24 | $11.72 | $11.26 | $0.46 | 721,519.0 | -0.86% |
| 2025-07-23 | $11.87 | $11.63 | $0.24 | 391,785.0 | +3.38% |
| 2025-07-22 | $11.40 | $11.13 | $0.27 | 640,746.0 | +0.00% |
| 2025-07-21 | $11.70 | $11.22 | $0.48 | 410,478.0 | +0.36% |
| 2025-07-18 | $12.31 | $11.12 | $1.19 | 782,624.0 | -7.28% |
| 2025-07-17 | $12.56 | $12.08 | $0.48 | 767,410.0 | -2.66% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nurix Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nurix Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.46 | $9.44 | $2.03 | 6,519,069.0 | -6.04% |
| 2025-07 | $14.56 | $11.06 | $3.50 | 21,134,748.0 | -1.14% |
| 2025-06 | $13.09 | $11.05 | $2.04 | 17,570,280.0 | +7.15% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.78 | $5.95 | $4.83 | 19,029,340.0 | +65.92% |
| 2023-11 | $6.80 | $4.96 | $1.84 | 12,971,438.0 | +11.27% |
| 2023-10 | $7.82 | $4.22 | $3.60 | 14,128,993.0 | -28.88% |
| 2023-09 | $9.80 | $7.78 | $2.02 | 8,051,430.0 | -7.53% |
| 2023-08 | $9.67 | $8.22 | $1.45 | 4,731,976.0 | -12.46% |
| 2023-07 | $11.58 | $9.10 | $2.48 | 6,833,820.0 | -2.80% |
| 2023-06 | $11.83 | $9.28 | $2.55 | 6,560,620.0 | -1.28% |
| 2023-05 | $11.12 | $9.05 | $2.07 | 5,429,643.0 | +5.09% |
| 2023-04 | $13.99 | $8.46 | $5.53 | 9,240,643.0 | +8.45% |
| 2023-03 | $9.63 | $8.34 | $1.29 | 8,357,763.0 | -5.83% |
| 2023-02 | $13.40 | $8.58 | $4.82 | 6,575,228.0 | -23.27% |
| 2023-01 | $13.19 | $10.09 | $3.10 | 5,813,068.0 | +11.93% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):