Holen Sie sich die Stockscreener-App
15.04
3.65%
-0.57
Handel nachbörslich:
15.14
0.10
+0.66%
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $16.11 | $14.62 | $1.49 | 757,289.0 | -3.65% |
| 2026-03-12 | $15.84 | $15.06 | $0.78 | 986,980.0 | -2.13% |
| 2026-03-11 | $16.10 | $15.50 | $0.599 | 773,857.0 | +0.31% |
| 2026-03-10 | $16.18 | $15.31 | $0.87 | 1,040,471.0 | +2.58% |
| 2026-03-09 | $15.73 | $14.74 | $0.99 | 715,848.0 | +2.65% |
| 2026-03-06 | $15.32 | $14.60 | $0.7243 | 616,914.0 | -0.79% |
| 2026-03-05 | $15.86 | $15.04 | $0.82 | 1,086,737.0 | -6.40% |
| 2026-03-04 | $16.45 | $15.46 | $0.995 | 649,175.0 | +2.85% |
| 2026-03-03 | $16.16 | $15.09 | $1.07 | 1,040,559.0 | +0.00% |
| 2026-03-02 | $16.00 | $15.13 | $0.87 | 675,810.0 | -1.00% |
| 2026-02-27 | $16.06 | $15.61 | $0.45 | 662,234.0 | -0.87% |
| 2026-02-26 | $16.18 | $15.49 | $0.695 | 761,674.0 | +2.03% |
| 2026-02-25 | $16.30 | $15.74 | $0.56 | 594,550.0 | -1.44% |
| 2026-02-24 | $16.21 | $15.33 | $0.88 | 910,135.0 | +4.16% |
| 2026-02-23 | $16.49 | $15.29 | $1.20 | 805,925.0 | -2.53% |
| 2026-02-20 | $15.84 | $15.06 | $0.78 | 1,571,689.0 | -0.06% |
| 2026-02-19 | $15.81 | $15.23 | $0.58 | 955,083.0 | +2.00% |
| 2026-02-18 | $16.03 | $15.34 | $0.69 | 744,728.0 | -1.02% |
| 2026-02-17 | $15.85 | $15.22 | $0.63 | 631,618.0 | +0.26% |
| 2026-02-13 | $16.33 | $15.54 | $0.79 | 734,043.0 | -0.83% |
| 2026-02-12 | $16.37 | $15.33 | $1.04 | 546,185.0 | -2.36% |
| 2026-02-11 | $16.53 | $15.68 | $0.85 | 712,154.0 | -2.07% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nurix Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nurix Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.45 | $14.60 | $1.85 | 9,100,929.0 | -5.82% |
| 2026-02 | $17.50 | $15.06 | $2.44 | 15,900,255.0 | -3.33% |
| 2026-01 | $20.18 | $16.32 | $3.86 | 26,716,879.0 | -12.92% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $16.02 | $6.48 | 39,633,814.0 | +7.58% |
| 2025-11 | $17.79 | $11.67 | $6.12 | 29,322,298.0 | +36.63% |
| 2025-10 | $13.23 | $8.85 | $4.38 | 40,995,358.0 | +40.04% |
| 2025-09 | $10.13 | $8.20 | $1.94 | 21,394,270.0 | -1.07% |
| 2025-08 | $11.46 | $9.28 | $2.19 | 13,967,926.0 | -17.05% |
| 2025-07 | $14.56 | $11.06 | $3.50 | 21,134,748.0 | -1.14% |
| 2025-06 | $13.09 | $11.05 | $2.04 | 17,570,280.0 | +7.15% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc-Aktien (NRIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):