Holen Sie sich die Stockscreener-App
9.55
0.10%
-0.010
Handel nachbörslich:
9.54
-0.01
-0.10%
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $9.56 | $9.53 | $0.028 | 353,593.0 | -0.10% |
| 2025-08-13 | $9.58 | $9.52 | $0.06 | 352,379.0 | +0.63% |
| 2025-08-12 | $9.50 | $9.44 | $0.06 | 413,062.0 | +0.21% |
| 2025-08-11 | $9.52 | $9.46 | $0.06 | 638,990.0 | -0.11% |
| 2025-08-08 | $9.54 | $9.48 | $0.06 | 344,634.0 | -0.21% |
| 2025-08-07 | $9.55 | $9.50 | $0.0508 | 494,679.0 | -0.21% |
| 2025-08-06 | $9.54 | $9.48 | $0.06 | 782,377.0 | +0.42% |
| 2025-08-05 | $9.50 | $9.45 | $0.05 | 457,798.0 | +0.11% |
| 2025-08-04 | $9.50 | $9.45 | $0.05 | 558,276.0 | +0.37% |
| 2025-08-01 | $9.46 | $9.38 | $0.08 | 528,811.0 | +0.91% |
| 2025-07-31 | $9.37 | $9.33 | $0.04 | 729,093.0 | +0.21% |
| 2025-07-30 | $9.40 | $9.33 | $0.0695 | 546,022.0 | -0.53% |
| 2025-07-29 | $9.45 | $9.35 | $0.10 | 573,017.0 | +0.43% |
| 2025-07-28 | $9.38 | $9.35 | $0.03 | 397,469.0 | -0.32% |
| 2025-07-25 | $9.41 | $9.35 | $0.0559 | 403,418.0 | +0.11% |
| 2025-07-24 | $9.40 | $9.35 | $0.05 | 725,053.0 | -0.11% |
| 2025-07-23 | $9.38 | $9.37 | $0.01 | 66,244.0 | -0.32% |
| 2025-07-22 | $9.44 | $9.40 | $0.04 | 442,923.0 | -0.11% |
| 2025-07-21 | $9.48 | $9.41 | $0.07 | 472,844.0 | -0.21% |
| 2025-07-18 | $9.51 | $9.44 | $0.07 | 739,564.0 | -0.63% |
| 2025-07-17 | $9.57 | $9.50 | $0.07 | 620,642.0 | -0.84% |
| 2025-07-16 | $9.66 | $9.56 | $0.0995 | 287,572.0 | -0.52% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New York Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.58 | $9.38 | $0.20 | 5,278,192.0 | +2.03% |
| 2025-07 | $9.94 | $9.33 | $0.61 | 8,866,257.0 | -5.55% |
| 2025-06 | $9.91 | $9.71 | $0.20 | 4,536,559.0 | +0.92% |
| 2025-05 | $10.14 | $9.72 | $0.42 | 6,576,608.0 | -1.80% |
| 2025-04 | $10.47 | $9.52 | $0.9499 | 6,979,870.0 | -2.91% |
| 2025-03 | $10.75 | $10.17 | $0.58 | 4,580,846.0 | -4.19% |
| 2025-02 | $10.79 | $10.45 | $0.335 | 3,597,153.0 | +2.09% |
| 2025-01 | $10.60 | $10.29 | $0.31 | 3,989,904.0 | +0.67% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $10.23 | $0.895 | 6,857,245.0 | -6.14% |
| 2024-11 | $11.18 | $10.76 | $0.42 | 3,000,007.0 | +1.93% |
| 2024-10 | $11.29 | $10.69 | $0.60 | 3,623,147.0 | -2.95% |
| 2024-09 | $11.36 | $11.07 | $0.29 | 4,271,387.0 | +0.99% |
| 2024-08 | $11.26 | $10.98 | $0.28 | 3,105,351.0 | +0.45% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 4,085,023.0 | -0.45% |
| 2024-06 | $11.20 | $10.77 | $0.4287 | 2,443,004.0 | +3.36% |
| 2024-05 | $11.00 | $10.64 | $0.36 | 2,434,008.0 | +0.85% |
| 2024-04 | $10.89 | $10.47 | $0.42 | 2,714,013.0 | -2.12% |
| 2024-03 | $11.09 | $10.78 | $0.315 | 3,074,578.0 | +0.37% |
| 2024-02 | $10.87 | $10.65 | $0.2166 | 3,147,927.0 | +1.21% |
| 2024-01 | $10.75 | $10.30 | $0.45 | 4,294,407.0 | +1.61% |
Nuveen New York Amt Free Quality Municipal Income Fund-Aktien (NRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.64 | $10.04 | $0.60 | 6,376,242.0 | +4.57% |
| 2023-11 | $10.09 | $9.09 | $0.995 | 7,147,638.0 | +11.03% |
| 2023-10 | $9.59 | $8.95 | $0.64 | 4,643,640.0 | -4.02% |
| 2023-09 | $10.00 | $9.40 | $0.5999 | 3,835,027.0 | -5.41% |
| 2023-08 | $10.40 | $9.81 | $0.59 | 3,450,148.0 | -3.94% |
| 2023-07 | $10.44 | $10.18 | $0.26 | 3,764,151.0 | +0.48% |
| 2023-06 | $10.50 | $10.12 | $0.38 | 2,949,025.0 | +0.68% |
| 2023-05 | $10.49 | $10.01 | $0.48 | 2,449,854.0 | -0.96% |
| 2023-04 | $10.75 | $10.22 | $0.53 | 2,553,747.0 | -1.80% |
| 2023-03 | $10.60 | $10.16 | $0.4425 | 2,924,507.0 | +2.72% |
| 2023-02 | $11.26 | $10.21 | $1.05 | 2,780,366.0 | -7.88% |
| 2023-01 | $11.19 | $10.30 | $0.89 | 4,576,823.0 | +8.87% |
0.50%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):