3.23
price up icon0.00%   0.00
after-market Handel nachbörslich: 3.24 0.01 +0.31%
loading

Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.24 $3.23 $0.01 87,148.0 +0.00%
2025-07-22 $3.25 $3.20 $0.05 246,437.0 +1.25%
2025-07-21 $3.22 $3.19 $0.0341 128,730.0 +0.00%
2025-07-18 $3.21 $3.19 $0.025 161,604.0 -0.31%
2025-07-17 $3.22 $3.19 $0.035 195,219.0 +0.00%
2025-07-16 $3.24 $3.20 $0.04 123,310.0 -0.93%
2025-07-15 $3.26 $3.22 $0.038 140,112.0 -1.22%
2025-07-14 $3.27 $3.25 $0.025 210,380.0 +0.62%
2025-07-11 $3.25 $3.22 $0.03 83,400.0 +0.00%
2025-07-10 $3.26 $3.23 $0.03 165,487.0 +0.31%
2025-07-09 $3.26 $3.22 $0.04 146,707.0 +0.31%
2025-07-08 $3.27 $3.22 $0.0485 116,493.0 +0.31%
2025-07-07 $3.25 $3.22 $0.03 204,327.0 -1.23%
2025-07-03 $3.27 $3.23 $0.035 164,297.0 +0.62%
2025-07-02 $3.25 $3.23 $0.02 197,101.0 -0.31%
2025-07-01 $3.25 $3.20 $0.05 254,025.0 +0.93%
2025-06-30 $3.24 $3.19 $0.05 249,885.0 +0.00%
2025-06-27 $3.23 $3.19 $0.035 168,099.0 +0.94%
2025-06-26 $3.22 $3.17 $0.05 242,027.0 -0.62%
2025-06-25 $3.26 $3.20 $0.06 266,464.0 -1.83%
2025-06-24 $3.27 $3.21 $0.06 298,234.0 +1.24%

Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Real Estate Securities Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Real Estate Securities Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.27 $3.19 $0.085 2,711,925.0 +0.31%
2025-06 $3.27 $3.15 $0.12 3,816,879.0 -0.62%
2025-05 $3.29 $3.13 $0.16 4,184,201.0 +1.57%
2025-04 $3.33 $2.75 $0.5799 6,657,969.0 -3.33%
2025-03 $3.42 $3.26 $0.16 5,087,470.0 -2.37%
2025-02 $3.44 $3.25 $0.19 7,681,907.0 -0.88%
2025-01 $3.69 $3.33 $0.36 6,357,159.0 -3.94%

Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.92 $3.34 $0.58 4,097,258.0 -6.67%
2024-11 $3.98 $3.71 $0.27 2,162,418.0 -0.26%
2024-10 $4.14 $3.88 $0.26 2,315,182.0 -4.87%
2024-09 $4.15 $3.90 $0.25 2,459,963.0 +4.31%
2024-08 $3.95 $3.51 $0.44 2,941,900.0 +7.36%
2024-07 $3.72 $3.32 $0.40 3,063,260.0 +9.06%
2024-06 $3.37 $3.19 $0.18 1,802,100.0 +5.49%
2024-05 $3.37 $3.06 $0.305 2,526,714.0 +2.24%
2024-04 $3.37 $2.99 $0.38 3,534,379.0 -6.59%
2024-03 $3.35 $3.18 $0.17 3,897,538.0 +1.52%
2024-02 $3.45 $3.22 $0.23 3,896,388.0 -2.37%
2024-01 $3.45 $3.02 $0.43 7,063,256.0 +5.64%

Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.33 $2.92 $0.405 3,447,440.0 +8.50%
2023-11 $2.96 $2.60 $0.36 3,937,103.0 +13.51%
2023-10 $2.82 $2.51 $0.3098 2,848,170.0 -7.17%
2023-09 $3.06 $2.71 $0.3473 2,244,244.0 -7.92%
2023-08 $3.16 $2.90 $0.265 3,067,948.0 -3.50%
2023-07 $3.19 $3.04 $0.15 2,825,096.0 +3.29%
2023-06 $3.08 $2.81 $0.27 3,739,607.0 +7.80%
2023-05 $3.03 $2.67 $0.36 3,236,072.0 -5.69%
2023-04 $3.15 $2.86 $0.29 3,129,764.0 -2.92%
2023-03 $3.42 $2.81 $0.61 4,038,409.0 -8.33%
2023-02 $3.77 $3.33 $0.44 2,466,505.0 -6.93%
2023-01 $3.62 $3.15 $0.4699 2,603,217.0 +15.34%
closed_end_fund_equity EVT
$24.25
price up icon 0.50%
closed_end_fund_equity GAB
$5.92
price down icon 0.17%
closed_end_fund_equity CLM
$8.09
price up icon 1.44%
closed_end_fund_equity KYN
$12.24
price up icon 0.41%
closed_end_fund_equity GDV
$26.46
price up icon 0.27%
closed_end_fund_equity ETY
$15.64
price up icon 0.32%
Kapitalisierung:     |  Volumen (24h):