Holen Sie sich die Stockscreener-App
2.99
0.84%
0.025
Handel nachbörslich:
2.99
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.99 | $2.97 | $0.02 | 147,884.0 | +0.84% |
| 2026-05-22 | $2.99 | $2.96 | $0.0271 | 210,173.0 | -0.17% |
| 2026-05-21 | $2.97 | $2.93 | $0.04 | 131,989.0 | +0.00% |
| 2026-05-20 | $2.98 | $2.92 | $0.06 | 310,920.0 | +1.02% |
| 2026-05-19 | $2.94 | $2.91 | $0.03 | 190,922.0 | +0.00% |
| 2026-05-18 | $2.96 | $2.93 | $0.035 | 247,606.0 | -0.17% |
| 2026-05-15 | $2.98 | $2.93 | $0.05 | 208,522.0 | -2.48% |
| 2026-05-14 | $3.05 | $3.02 | $0.0341 | 330,296.0 | -0.33% |
| 2026-05-13 | $3.05 | $3.02 | $0.03 | 173,659.0 | -0.66% |
| 2026-05-12 | $3.06 | $3.03 | $0.03 | 309,224.0 | -0.65% |
| 2026-05-11 | $3.08 | $3.06 | $0.02 | 317,150.0 | -0.32% |
| 2026-05-08 | $3.08 | $3.04 | $0.04 | 266,391.0 | +0.98% |
| 2026-05-07 | $3.09 | $3.02 | $0.0652 | 383,327.0 | -0.97% |
| 2026-05-06 | $3.09 | $3.02 | $0.07 | 215,142.0 | +1.99% |
| 2026-05-05 | $3.03 | $3.01 | $0.02 | 96,387.0 | +0.33% |
| 2026-05-04 | $3.06 | $3.00 | $0.06 | 252,990.0 | -0.99% |
| 2026-05-01 | $3.05 | $3.02 | $0.025 | 222,774.0 | +0.00% |
| 2026-04-30 | $3.04 | $2.99 | $0.0471 | 449,606.0 | +1.00% |
| 2026-04-29 | $3.02 | $2.98 | $0.04 | 255,348.0 | -0.33% |
| 2026-04-28 | $3.02 | $2.99 | $0.0313 | 546,652.0 | +1.00% |
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Real Estate Securities Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Real Estate Securities Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.09 | $2.91 | $0.18 | 4,162,745.0 | -1.64% |
| 2026-04 | $3.07 | $2.84 | $0.23 | 6,024,006.0 | +7.04% |
| 2026-03 | $3.09 | $2.74 | $0.3499 | 6,072,286.0 | -8.09% |
| 2026-02 | $3.12 | $2.96 | $0.16 | 6,703,753.0 | +3.69% |
| 2026-01 | $3.07 | $2.96 | $0.11 | 5,439,671.0 | -1.97% |
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.11 | $2.91 | $0.20 | 5,356,711.0 | -1.29% |
| 2025-11 | $3.21 | $2.96 | $0.2499 | 3,845,003.0 | -3.43% |
| 2025-10 | $3.28 | $3.12 | $0.1625 | 4,328,622.0 | -0.62% |
| 2025-09 | $3.37 | $3.17 | $0.195 | 4,224,542.0 | -1.22% |
| 2025-08 | $3.27 | $3.19 | $0.08 | 3,951,980.0 | +1.55% |
| 2025-07 | $3.27 | $3.19 | $0.085 | 3,681,977.0 | +0.00% |
| 2025-06 | $3.27 | $3.15 | $0.12 | 3,816,879.0 | -0.62% |
| 2025-05 | $3.29 | $3.13 | $0.16 | 4,184,201.0 | +1.57% |
| 2025-04 | $3.33 | $2.75 | $0.5799 | 6,657,969.0 | -3.33% |
| 2025-03 | $3.42 | $3.26 | $0.16 | 5,087,470.0 | -2.37% |
| 2025-02 | $3.44 | $3.25 | $0.19 | 7,681,907.0 | -0.88% |
| 2025-01 | $3.69 | $3.33 | $0.36 | 6,357,159.0 | -3.94% |
Neuberger Berman Real Estate Securities Income Fund Inc-Aktien (NRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.92 | $3.34 | $0.58 | 4,097,258.0 | -6.67% |
| 2024-11 | $3.98 | $3.71 | $0.27 | 2,162,418.0 | -0.26% |
| 2024-10 | $4.14 | $3.88 | $0.26 | 2,315,182.0 | -4.87% |
| 2024-09 | $4.15 | $3.90 | $0.25 | 2,459,963.0 | +4.31% |
| 2024-08 | $3.95 | $3.51 | $0.44 | 2,941,900.0 | +7.36% |
| 2024-07 | $3.72 | $3.32 | $0.40 | 3,063,260.0 | +9.06% |
| 2024-06 | $3.37 | $3.19 | $0.18 | 1,802,100.0 | +5.49% |
| 2024-05 | $3.37 | $3.06 | $0.305 | 2,526,714.0 | +2.24% |
| 2024-04 | $3.37 | $2.99 | $0.38 | 3,534,379.0 | -6.59% |
| 2024-03 | $3.35 | $3.18 | $0.17 | 3,897,538.0 | +1.52% |
| 2024-02 | $3.45 | $3.22 | $0.23 | 3,896,388.0 | -2.37% |
| 2024-01 | $3.45 | $3.02 | $0.43 | 7,063,256.0 | +5.64% |
2.44%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):