Holen Sie sich die Stockscreener-App
109.37
4.28%
4.49
Handel nachbörslich:
109.98
0.61
+0.56%
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $110.0 | $105.2 | $4.81 | 44,278.0 | +4.28% |
| 2026-01-08 | $105.4 | $103.6 | $1.81 | 21,649.0 | +0.60% |
| 2026-01-07 | $106.0 | $103.7 | $2.25 | 27,785.0 | -0.75% |
| 2026-01-06 | $107.0 | $103.7 | $3.30 | 46,984.0 | -0.68% |
| 2026-01-05 | $106.4 | $105.0 | $1.36 | 26,535.0 | +1.68% |
| 2026-01-02 | $106.0 | $103.7 | $2.27 | 34,767.0 | -0.37% |
| 2025-12-31 | $106.1 | $102.2 | $3.87 | 34,941.0 | +1.19% |
| 2025-12-30 | $104.0 | $101.8 | $2.19 | 31,204.0 | +1.34% |
| 2025-12-29 | $103.5 | $101.8 | $1.73 | 15,814.0 | -1.11% |
| 2025-12-26 | $103.5 | $102.5 | $1.01 | 7,959.0 | -0.42% |
| 2025-12-24 | $104.4 | $103.0 | $1.44 | 4,106.0 | -0.62% |
| 2025-12-23 | $104.9 | $103.7 | $1.14 | 6,591.0 | +0.17% |
| 2025-12-22 | $104.8 | $102.8 | $1.97 | 48,482.0 | +1.05% |
| 2025-12-19 | $104.0 | $102.8 | $1.28 | 18,349.0 | +0.75% |
| 2025-12-18 | $102.8 | $101.5 | $1.24 | 13,672.0 | +0.00% |
| 2025-12-17 | $104.0 | $102.0 | $1.96 | 19,774.0 | -0.15% |
| 2025-12-16 | $103.9 | $101.9 | $2.04 | 19,771.0 | -0.70% |
| 2025-12-15 | $104.5 | $102.5 | $2.00 | 13,336.0 | -1.44% |
| 2025-12-12 | $105.0 | $103.4 | $1.59 | 4,578.0 | +0.36% |
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Resource Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Resource Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $110.0 | $103.6 | $6.44 | 246,276.0 | +4.76% |
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.2 | $101.5 | $4.72 | 357,062.0 | -1.91% |
| 2025-11 | $107.4 | $101.0 | $6.40 | 590,263.0 | +1.52% |
| 2025-10 | $110.0 | $100.7 | $9.30 | 463,923.0 | -1.33% |
| 2025-09 | $105.0 | $99.14 | $5.86 | 444,350.0 | +1.39% |
| 2025-08 | $106.0 | $100.0 | $6.00 | 262,383.0 | +1.11% |
| 2025-07 | $107.0 | $94.80 | $12.19 | 574,771.0 | +7.23% |
| 2025-06 | $99.50 | $92.10 | $7.40 | 531,192.0 | -2.54% |
| 2025-05 | $105.0 | $91.79 | $13.20 | 426,980.0 | -4.03% |
| 2025-04 | $106.2 | $86.83 | $19.40 | 560,964.0 | -1.72% |
| 2025-03 | $110.0 | $94.55 | $15.45 | 429,171.0 | -1.40% |
| 2025-02 | $107.4 | $96.50 | $10.94 | 441,590.0 | -0.59% |
| 2025-01 | $113.0 | $103.1 | $9.95 | 626,542.0 | -4.50% |
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $101.2 | $11.25 | 822,688.0 | -0.72% |
| 2024-11 | $113.0 | $93.01 | $20.03 | 760,450.0 | +15.51% |
| 2024-10 | $101.0 | $93.86 | $7.14 | 423,260.0 | -3.08% |
| 2024-09 | $101.5 | $81.74 | $19.76 | 470,735.0 | +9.49% |
| 2024-08 | $94.86 | $85.32 | $9.54 | 683,005.0 | -1.87% |
| 2024-07 | $98.76 | $89.00 | $9.76 | 598,976.0 | +1.54% |
| 2024-06 | $96.95 | $88.58 | $8.37 | 395,767.0 | -0.79% |
| 2024-05 | $93.04 | $88.07 | $4.97 | 634,878.0 | +0.39% |
| 2024-04 | $93.96 | $85.50 | $8.46 | 605,332.0 | -2.17% |
| 2024-03 | $96.00 | $85.02 | $10.98 | 596,676.0 | +0.60% |
| 2024-02 | $100.00 | $83.61 | $16.39 | 474,201.0 | -5.96% |
| 2024-01 | $102.0 | $88.88 | $13.12 | 492,852.0 | +5.07% |
5.05%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):