Holen Sie sich die Stockscreener-App
103.30
0.10%
-0.10
Handel nachbörslich:
103.86
0.56
+0.54%
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $105.8 | $103.0 | $2.85 | 20,995.0 | -0.10% |
| 2025-08-13 | $105.8 | $103.1 | $2.73 | 34,198.0 | -0.19% |
| 2025-08-12 | $105.2 | $103.2 | $1.94 | 10,441.0 | -0.45% |
| 2025-08-11 | $104.6 | $103.2 | $1.36 | 11,097.0 | +0.79% |
| 2025-08-08 | $104.0 | $102.2 | $1.80 | 13,068.0 | -1.00% |
| 2025-08-07 | $106.0 | $103.3 | $2.70 | 13,421.0 | +0.12% |
| 2025-08-06 | $105.0 | $102.3 | $2.67 | 14,734.0 | +1.12% |
| 2025-08-05 | $105.5 | $100.0 | $5.50 | 18,093.0 | +1.24% |
| 2025-08-04 | $103.8 | $100.5 | $3.35 | 10,021.0 | -0.91% |
| 2025-08-01 | $105.3 | $100.5 | $4.85 | 17,216.0 | +0.25% |
| 2025-07-31 | $106.0 | $100.0 | $5.97 | 29,527.0 | -1.36% |
| 2025-07-30 | $106.7 | $103.1 | $3.63 | 18,034.0 | -0.76% |
| 2025-07-29 | $106.7 | $103.5 | $3.17 | 36,070.0 | -0.36% |
| 2025-07-28 | $107.0 | $103.8 | $3.23 | 77,298.0 | +4.83% |
| 2025-07-25 | $101.6 | $99.89 | $1.73 | 11,119.0 | -1.26% |
| 2025-07-24 | $102.6 | $101.0 | $1.60 | 10,644.0 | +0.56% |
| 2025-07-23 | $101.6 | $100.7 | $0.825 | 6,108.0 | -0.52% |
| 2025-07-22 | $101.8 | $98.42 | $3.40 | 16,191.0 | +2.95% |
| 2025-07-21 | $99.48 | $97.60 | $1.88 | 22,305.0 | +0.91% |
| 2025-07-18 | $98.78 | $97.61 | $1.17 | 11,051.0 | -0.21% |
| 2025-07-17 | $98.34 | $97.61 | $0.73 | 2,285.0 | +0.33% |
| 2025-07-16 | $100.0 | $96.69 | $3.31 | 15,211.0 | +0.29% |
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natural Resource Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natural Resource Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $106.0 | $100.0 | $6.00 | 184,279.0 | +0.86% |
| 2025-07 | $107.0 | $94.80 | $12.19 | 574,771.0 | +7.23% |
| 2025-06 | $99.50 | $92.10 | $7.40 | 531,192.0 | -2.54% |
| 2025-05 | $105.0 | $91.79 | $13.20 | 426,980.0 | -4.03% |
| 2025-04 | $106.2 | $86.83 | $19.40 | 560,964.0 | -1.72% |
| 2025-03 | $110.0 | $94.55 | $15.45 | 429,171.0 | -1.40% |
| 2025-02 | $107.4 | $96.50 | $10.94 | 441,590.0 | -0.59% |
| 2025-01 | $113.0 | $103.1 | $9.95 | 626,542.0 | -4.50% |
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $101.2 | $11.25 | 822,688.0 | -0.72% |
| 2024-11 | $113.0 | $93.01 | $20.03 | 760,450.0 | +15.51% |
| 2024-10 | $101.0 | $93.86 | $7.14 | 423,260.0 | -3.08% |
| 2024-09 | $101.5 | $81.74 | $19.76 | 470,735.0 | +9.49% |
| 2024-08 | $94.86 | $85.32 | $9.54 | 683,005.0 | -1.87% |
| 2024-07 | $98.76 | $89.00 | $9.76 | 598,976.0 | +1.54% |
| 2024-06 | $96.95 | $88.58 | $8.37 | 395,767.0 | -0.79% |
| 2024-05 | $93.04 | $88.07 | $4.97 | 634,878.0 | +0.39% |
| 2024-04 | $93.96 | $85.50 | $8.46 | 605,332.0 | -2.17% |
| 2024-03 | $96.00 | $85.02 | $10.98 | 596,676.0 | +0.60% |
| 2024-02 | $100.00 | $83.61 | $16.39 | 474,201.0 | -5.96% |
| 2024-01 | $102.0 | $88.88 | $13.12 | 492,852.0 | +5.07% |
Natural Resource Partners Lp-Aktien (NRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $93.45 | $76.93 | $16.52 | 317,286.0 | +21.37% |
| 2023-11 | $79.65 | $65.75 | $13.90 | 352,662.0 | +15.55% |
| 2023-10 | $78.96 | $65.00 | $13.96 | 477,180.0 | -16.32% |
| 2023-09 | $81.48 | $64.25 | $17.23 | 909,407.0 | +22.41% |
| 2023-08 | $69.40 | $61.02 | $8.38 | 933,848.0 | +1.62% |
| 2023-07 | $63.53 | $52.10 | $11.43 | 306,330.0 | +20.21% |
| 2023-06 | $53.50 | $44.76 | $8.74 | 423,146.0 | +17.02% |
| 2023-05 | $52.43 | $44.68 | $7.75 | 425,319.0 | -13.43% |
| 2023-04 | $54.48 | $51.34 | $3.14 | 202,108.0 | -0.27% |
| 2023-03 | $65.72 | $50.66 | $15.06 | 667,403.0 | -7.79% |
| 2023-02 | $57.30 | $52.55 | $4.75 | 510,701.0 | +4.47% |
| 2023-01 | $54.98 | $47.05 | $7.93 | 765,931.0 | -0.26% |
3.41%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):