Holen Sie sich die Stockscreener-App
1.19
1.71%
0.02
Handel nachbörslich:
1.20
0.01
+0.84%
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.23 | $1.15 | $0.0799 | 169,514.0 | +1.71% |
| 2025-08-14 | $1.29 | $1.03 | $0.26 | 478,953.0 | -6.40% |
| 2025-08-13 | $1.31 | $1.13 | $0.18 | 427,459.0 | +11.61% |
| 2025-08-12 | $1.22 | $1.08 | $0.14 | 594,424.0 | -6.67% |
| 2025-08-11 | $1.28 | $1.13 | $0.15 | 306,435.0 | -4.76% |
| 2025-08-08 | $1.33 | $1.22 | $0.1099 | 143,514.0 | -3.08% |
| 2025-08-07 | $1.39 | $1.25 | $0.14 | 227,134.0 | -2.99% |
| 2025-08-06 | $1.52 | $1.33 | $0.19 | 382,036.0 | -2.90% |
| 2025-08-05 | $1.39 | $1.23 | $0.1599 | 383,045.0 | +9.52% |
| 2025-08-04 | $1.29 | $1.06 | $0.23 | 1,173,810.0 | +16.67% |
| 2025-08-01 | $1.77 | $1.00 | $0.7742 | 1,580,463.0 | -40.00% |
| 2025-07-31 | $1.88 | $1.73 | $0.1545 | 129,429.0 | +3.45% |
| 2025-07-30 | $1.95 | $1.69 | $0.2599 | 371,092.0 | -5.95% |
| 2025-07-29 | $2.09 | $1.85 | $0.24 | 227,341.0 | -8.87% |
| 2025-07-28 | $2.04 | $1.92 | $0.12 | 148,677.0 | +0.00% |
| 2025-07-25 | $2.03 | $1.94 | $0.095 | 225,571.0 | +0.00% |
| 2025-07-24 | $2.10 | $1.95 | $0.155 | 247,530.0 | -0.98% |
| 2025-07-23 | $2.05 | $1.95 | $0.10 | 241,822.0 | +6.33% |
| 2025-07-22 | $1.95 | $1.82 | $0.125 | 442,769.0 | -0.10% |
| 2025-07-21 | $2.05 | $1.85 | $0.20 | 385,891.0 | -5.39% |
| 2025-07-18 | $2.04 | $1.97 | $0.07 | 84,429.0 | +3.55% |
| 2025-07-17 | $2.04 | $1.96 | $0.08 | 109,746.0 | -2.96% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurosense Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurosense Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.77 | $1.00 | $0.7742 | 6,036,301.0 | -33.89% |
| 2025-07 | $2.19 | $1.69 | $0.50 | 4,621,990.0 | -4.76% |
| 2025-06 | $2.60 | $1.58 | $1.02 | 8,934,599.0 | +22.73% |
| 2025-05 | $1.65 | $0.93 | $0.7172 | 5,659,157.0 | +57.14% |
| 2025-04 | $1.09 | $0.85 | $0.24 | 2,348,894.0 | +5.39% |
| 2025-03 | $1.23 | $0.8942 | $0.3358 | 3,518,183.0 | -16.04% |
| 2025-02 | $1.28 | $1.02 | $0.2572 | 2,375,130.0 | -0.23% |
| 2025-01 | $1.29 | $1.00 | $0.2899 | 3,131,050.0 | -7.50% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.42 | $0.81 | $0.61 | 10,882,035.0 | +26.52% |
| 2024-11 | $1.38 | $0.80 | $0.58 | 3,159,985.0 | -21.59% |
| 2024-10 | $1.40 | $0.92 | $0.48 | 3,788,803.0 | -1.57% |
| 2024-09 | $1.46 | $0.8816 | $0.5734 | 4,819,099.0 | +42.70% |
| 2024-08 | $0.95 | $0.5985 | $0.3515 | 10,427,589.0 | +17.14% |
| 2024-07 | $1.50 | $0.512 | $0.988 | 10,244,739.0 | -32.16% |
| 2024-06 | $1.25 | $0.698 | $0.5512 | 2,327,486.0 | +3.70% |
| 2024-05 | $1.49 | $1.02 | $0.47 | 2,067,526.0 | -20.00% |
| 2024-04 | $2.25 | $1.11 | $1.14 | 3,976,677.0 | -25.82% |
| 2024-03 | $2.33 | $1.31 | $1.02 | 5,420,057.0 | +2.82% |
| 2024-02 | $2.20 | $1.10 | $1.10 | 8,827,324.0 | +41.60% |
| 2024-01 | $1.30 | $0.761 | $0.539 | 3,808,166.0 | +59.24% |
Neurosense Therapeutics Ltd-Aktien (NRSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.6116 | $0.8884 | 37,233,367.0 | -39.15% |
| 2023-11 | $1.34 | $0.43 | $0.91 | 8,266,285.0 | +180.07% |
| 2023-10 | $0.936 | $0.40 | $0.536 | 8,932,793.0 | -35.13% |
| 2023-09 | $0.98 | $0.69 | $0.29 | 599,293.0 | -24.47% |
| 2023-08 | $1.31 | $0.85 | $0.46 | 786,757.0 | -27.69% |
| 2023-07 | $1.59 | $1.18 | $0.4099 | 987,245.0 | -12.75% |
| 2023-06 | $2.16 | $1.30 | $0.86 | 2,374,574.0 | -4.49% |
| 2023-05 | $2.15 | $1.52 | $0.63 | 1,571,632.0 | -22.77% |
| 2023-04 | $2.17 | $1.52 | $0.65 | 789,013.0 | +17.44% |
| 2023-03 | $1.86 | $1.54 | $0.32 | 959,490.0 | -7.53% |
| 2023-02 | $2.05 | $1.43 | $0.6196 | 2,370,036.0 | +20.00% |
| 2023-01 | $2.91 | $1.07 | $1.84 | 86,481,897.0 | +27.05% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):