Holen Sie sich die Stockscreener-App
9.31
2.00%
-0.19
Handel nachbörslich:
9.31
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.45 | $8.90 | $0.5499 | 66,509.0 | -2.00% |
| 2026-04-02 | $9.50 | $8.95 | $0.55 | 104,462.0 | +8.70% |
| 2026-04-01 | $9.07 | $8.53 | $0.545 | 146,728.0 | -2.89% |
| 2026-03-31 | $9.33 | $9.00 | $0.3299 | 60,904.0 | -0.66% |
| 2026-03-30 | $9.63 | $9.06 | $0.57 | 87,313.0 | -1.52% |
| 2026-03-27 | $9.49 | $9.08 | $0.4099 | 37,599.0 | -0.86% |
| 2026-03-26 | $9.52 | $9.20 | $0.3186 | 29,837.0 | -0.11% |
| 2026-03-25 | $9.59 | $9.11 | $0.48 | 60,278.0 | -1.17% |
| 2026-03-24 | $9.58 | $9.06 | $0.52 | 74,398.0 | +5.86% |
| 2026-03-23 | $9.36 | $8.60 | $0.76 | 180,501.0 | -7.31% |
| 2026-03-20 | $9.91 | $9.49 | $0.4199 | 56,182.0 | -1.84% |
| 2026-03-19 | $10.07 | $9.25 | $0.818 | 262,154.0 | +8.93% |
| 2026-03-18 | $9.22 | $8.71 | $0.507 | 53,923.0 | +2.40% |
| 2026-03-17 | $8.91 | $8.51 | $0.4013 | 75,425.0 | +2.22% |
| 2026-03-16 | $9.28 | $8.55 | $0.7329 | 135,023.0 | -4.89% |
| 2026-03-13 | $9.22 | $8.76 | $0.4609 | 53,205.0 | +0.22% |
| 2026-03-12 | $9.44 | $8.75 | $0.69 | 72,859.0 | -2.71% |
| 2026-03-11 | $9.34 | $8.75 | $0.59 | 91,439.0 | +4.65% |
| 2026-03-10 | $9.69 | $8.63 | $1.06 | 252,906.0 | -9.54% |
| 2026-03-09 | $10.49 | $9.42 | $1.07 | 529,845.0 | +5.06% |
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North European Oil Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North European Oil Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.50 | $8.53 | $0.97 | 384,208.0 | +3.44% |
| 2026-03 | $10.49 | $8.40 | $2.09 | 2,753,593.0 | +11.39% |
| 2026-02 | $9.45 | $7.52 | $1.93 | 1,876,137.0 | -7.45% |
| 2026-01 | $9.48 | $6.67 | $2.81 | 2,709,397.0 | +32.67% |
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.64 | $5.96 | $0.68 | 891,458.0 | +8.37% |
| 2025-11 | $6.95 | $5.52 | $1.43 | 1,595,120.0 | -3.79% |
| 2025-10 | $6.34 | $5.23 | $1.11 | 802,326.0 | +15.72% |
| 2025-09 | $5.87 | $4.90 | $0.972 | 894,279.0 | +2.24% |
| 2025-08 | $5.75 | $4.76 | $0.99 | 989,337.0 | +7.43% |
| 2025-07 | $5.28 | $4.65 | $0.6299 | 383,989.0 | -0.60% |
| 2025-06 | $5.57 | $4.88 | $0.69 | 522,860.0 | -1.38% |
| 2025-05 | $5.19 | $4.36 | $0.83 | 896,153.0 | +8.55% |
| 2025-04 | $4.91 | $4.00 | $0.91 | 567,152.0 | -2.70% |
| 2025-03 | $5.33 | $4.16 | $1.17 | 679,253.0 | +9.32% |
| 2025-02 | $5.16 | $4.30 | $0.86 | 659,914.0 | -2.65% |
| 2025-01 | $5.43 | $4.10 | $1.33 | 1,239,264.0 | +11.88% |
North European Oil Royalty Trust-Aktien (NRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.18 | $3.88 | $0.2973 | 1,124,932.0 | -4.62% |
| 2024-11 | $4.99 | $3.90 | $1.09 | 1,188,944.0 | -19.88% |
| 2024-10 | $5.62 | $5.01 | $0.6079 | 791,177.0 | -2.29% |
| 2024-09 | $5.58 | $4.96 | $0.6215 | 644,850.0 | -7.57% |
| 2024-08 | $6.53 | $5.22 | $1.31 | 1,352,917.0 | -14.07% |
| 2024-07 | $6.90 | $6.07 | $0.83 | 757,332.0 | +3.12% |
| 2024-06 | $7.15 | $5.51 | $1.64 | 1,027,867.0 | -8.17% |
| 2024-05 | $8.62 | $6.42 | $2.20 | 1,868,981.0 | -3.19% |
| 2024-04 | $7.51 | $6.00 | $1.51 | 1,679,356.0 | +21.18% |
| 2024-03 | $6.04 | $5.24 | $0.8023 | 1,017,313.0 | +11.01% |
| 2024-02 | $6.30 | $4.77 | $1.53 | 1,816,324.0 | +6.14% |
| 2024-01 | $6.43 | $4.94 | $1.49 | 1,921,204.0 | -13.38% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):