Holen Sie sich die Stockscreener-App
1.805
4.34%
0.075
Handel nachbörslich:
1.80
-0.005
-0.28%
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.82 | $1.73 | $0.09 | 255,688.0 | +4.34% |
| 2026-02-12 | $1.84 | $1.70 | $0.14 | 348,695.0 | -4.95% |
| 2026-02-11 | $1.90 | $1.80 | $0.09 | 271,626.0 | -3.19% |
| 2026-02-10 | $1.99 | $1.86 | $0.125 | 365,437.0 | -5.53% |
| 2026-02-09 | $2.00 | $1.82 | $0.175 | 465,414.0 | +4.19% |
| 2026-02-06 | $1.92 | $1.71 | $0.21 | 527,239.0 | +13.69% |
| 2026-02-05 | $1.86 | $1.66 | $0.20 | 854,617.0 | -8.70% |
| 2026-02-04 | $2.08 | $1.83 | $0.25 | 1,050,487.0 | -9.80% |
| 2026-02-03 | $2.16 | $1.99 | $0.1682 | 606,135.0 | -5.12% |
| 2026-02-02 | $2.17 | $2.09 | $0.08 | 270,141.0 | +2.38% |
| 2026-01-30 | $2.16 | $2.10 | $0.0609 | 379,881.0 | -0.94% |
| 2026-01-29 | $2.15 | $2.06 | $0.095 | 683,540.0 | +0.47% |
| 2026-01-28 | $2.24 | $2.08 | $0.16 | 688,161.0 | -5.80% |
| 2026-01-27 | $2.24 | $2.04 | $0.20 | 965,483.0 | +5.66% |
| 2026-01-26 | $2.17 | $2.09 | $0.08 | 437,771.0 | -2.30% |
| 2026-01-23 | $2.34 | $2.17 | $0.175 | 679,140.0 | -7.26% |
| 2026-01-22 | $2.38 | $2.24 | $0.14 | 612,550.0 | +3.54% |
| 2026-01-21 | $2.26 | $2.18 | $0.08 | 392,375.0 | +3.67% |
| 2026-01-20 | $2.24 | $2.12 | $0.12 | 1,016,362.0 | -3.96% |
| 2026-01-16 | $2.38 | $2.15 | $0.225 | 1,494,775.0 | +5.58% |
| 2026-01-15 | $2.25 | $2.08 | $0.165 | 1,581,113.0 | +0.00% |
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nrx Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nrx Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.17 | $1.66 | $0.51 | 5,271,167.0 | -14.05% |
| 2026-01 | $2.77 | $2.00 | $0.765 | 35,827,996.0 | -22.51% |
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $1.96 | $0.706 | 10,900,998.0 | +7.35% |
| 2025-11 | $3.12 | $1.99 | $1.13 | 8,376,947.0 | -20.97% |
| 2025-10 | $3.84 | $2.91 | $0.93 | 10,082,385.0 | -6.06% |
| 2025-09 | $3.48 | $2.28 | $1.20 | 9,576,323.0 | +42.24% |
| 2025-08 | $2.95 | $2.26 | $0.69 | 9,915,509.0 | -13.75% |
| 2025-07 | $3.47 | $2.63 | $0.84 | 3,088,468.0 | -17.48% |
| 2025-06 | $3.83 | $2.55 | $1.28 | 5,990,741.0 | +23.48% |
| 2025-05 | $3.00 | $1.91 | $1.09 | 7,449,300.0 | +24.53% |
| 2025-04 | $2.14 | $1.58 | $0.56 | 2,478,582.0 | +3.41% |
| 2025-03 | $2.41 | $1.84 | $0.57 | 3,945,870.0 | -9.69% |
| 2025-02 | $3.44 | $2.16 | $1.28 | 5,930,580.0 | -24.83% |
| 2025-01 | $6.01 | $2.10 | $3.91 | 43,741,082.0 | +37.27% |
Nrx Pharmaceuticals Inc-Aktien (NRXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.15 | $0.80 | 10,080,070.0 | +16.79% |
| 2024-11 | $1.47 | $1.12 | $0.35 | 3,102,515.0 | -4.38% |
| 2024-10 | $1.74 | $1.10 | $0.6399 | 3,293,779.0 | -18.93% |
| 2024-09 | $1.87 | $1.59 | $0.2808 | 1,849,975.0 | -9.63% |
| 2024-08 | $2.40 | $1.68 | $0.7187 | 1,811,439.0 | -18.34% |
| 2024-07 | $2.70 | $2.15 | $0.55 | 1,323,848.0 | -6.15% |
| 2024-06 | $4.21 | $2.35 | $1.86 | 2,083,559.0 | -35.96% |
| 2024-05 | $4.49 | $1.90 | $2.59 | 16,168,218.0 | +47.67% |
| 2024-04 | $6.00 | $2.27 | $3.73 | 6,488,901.4 | -45.33% |
| 2024-03 | $7.33 | $3.70 | $3.63 | 5,532,618.3 | +31.45% |
| 2024-02 | $5.60 | $2.80 | $2.80 | 2,490,889.1 | -2.97% |
| 2024-01 | $5.27 | $3.60 | $1.67 | 1,109,879.5 | -19.57% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):