Holen Sie sich die Stockscreener-App
7.11
0.84%
-0.06
Handel nachbörslich:
7.12
0.010
+0.14%
Neuraxis Inc-Aktien (NRXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $7.49 | $7.01 | $0.48 | 47,405.0 | -0.84% |
| 2026-10-01 | $7.95 | $7.00 | $0.9499 | 134,848.0 | -2.71% |
| 2026-09-30 | $7.98 | $7.28 | $0.70 | 81,213.0 | -5.03% |
| 2026-09-29 | $8.05 | $7.50 | $0.55 | 102,844.0 | +4.86% |
| 2026-09-28 | $7.68 | $7.28 | $0.40 | 63,850.0 | -2.12% |
| 2026-09-25 | $7.99 | $7.56 | $0.43 | 144,383.0 | -2.45% |
| 2026-09-24 | $7.75 | $7.15 | $0.60 | 117,330.0 | +6.02% |
| 2026-09-23 | $7.53 | $6.94 | $0.59 | 58,030.0 | +0.00% |
| 2026-09-22 | $7.56 | $7.13 | $0.43 | 149,633.0 | +2.38% |
| 2026-09-21 | $7.69 | $7.11 | $0.58 | 110,818.0 | -6.18% |
| 2026-09-18 | $7.81 | $7.37 | $0.44 | 174,532.0 | -0.26% |
| 2026-09-17 | $8.06 | $7.25 | $0.81 | 516,561.0 | +9.94% |
| 2026-09-16 | $7.74 | $6.14 | $1.60 | 1,071,063.0 | +21.75% |
| 2026-09-15 | $5.87 | $5.61 | $0.2599 | 77,310.0 | -0.87% |
| 2026-09-14 | $6.00 | $5.31 | $0.69 | 178,676.0 | +0.17% |
| 2026-09-11 | $5.77 | $5.64 | $0.125 | 46,304.0 | +0.88% |
| 2026-09-10 | $5.73 | $5.57 | $0.1552 | 50,244.0 | -0.70% |
| 2026-09-09 | $5.91 | $5.70 | $0.21 | 36,347.0 | -3.05% |
| 2026-09-08 | $6.04 | $5.81 | $0.2204 | 54,533.0 | -0.84% |
| 2026-09-04 | $6.08 | $5.93 | $0.145 | 47,233.0 | -1.81% |
| 2026-09-03 | $6.12 | $5.96 | $0.16 | 69,490.0 | +2.02% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuraxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuraxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.95 | $7.00 | $0.9499 | 229,658.0 | -3.53% |
| 2026-09 | $8.06 | $5.31 | $2.75 | 3,288,632.0 | +22.63% |
| 2026-08 | $7.21 | $5.50 | $1.71 | 1,877,400.0 | -4.60% |
| 2026-07 | $7.47 | $5.78 | $1.69 | 1,599,063.0 | -13.82% |
| 2026-06 | $7.45 | $6.38 | $1.07 | 2,503,183.0 | -1.35% |
| 2026-05 | $9.33 | $6.95 | $2.38 | 3,421,401.0 | -0.54% |
| 2026-04 | $8.40 | $6.72 | $1.68 | 3,342,606.0 | +0.68% |
| 2026-03 | $7.97 | $5.50 | $2.47 | 4,833,521.0 | +23.33% |
| 2026-02 | $6.20 | $4.12 | $2.08 | 1,985,074.0 | +41.84% |
| 2026-01 | $5.20 | $4.23 | $0.9749 | 2,254,605.0 | -6.83% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.70 | $2.50 | $2.20 | 17,918,294.0 | +62.23% |
| 2025-11 | $2.83 | $2.21 | $0.6199 | 1,434,092.0 | +2.21% |
| 2025-10 | $3.96 | $2.68 | $1.28 | 21,865,079.0 | -11.69% |
| 2025-09 | $3.24 | $2.31 | $0.93 | 1,058,715.0 | +21.26% |
| 2025-08 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| 2025-07 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| 2025-06 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| 2025-05 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| 2025-04 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| 2025-03 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| 2025-02 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| 2025-01 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| 2024-11 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| 2024-10 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| 2024-09 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| 2024-08 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| 2024-07 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| 2024-06 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| 2024-05 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| 2024-04 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| 2024-03 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| 2024-02 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| 2024-01 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
0.05%
0.82%
Kapitalisierung:
|
Volumen (24h):