Holen Sie sich die Stockscreener-App
7.00
5.15%
-0.38
Handel nachbörslich:
7.00
Neuraxis Inc-Aktien (NRXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.49 | $6.95 | $0.54 | 117,924.0 | -5.15% |
| 2026-05-22 | $7.60 | $7.26 | $0.34 | 95,189.0 | -0.67% |
| 2026-05-21 | $7.45 | $7.10 | $0.35 | 79,096.0 | +2.48% |
| 2026-05-20 | $7.45 | $7.20 | $0.25 | 60,228.0 | +0.00% |
| 2026-05-19 | $7.66 | $7.12 | $0.5386 | 96,907.0 | -2.16% |
| 2026-05-18 | $7.83 | $7.41 | $0.415 | 136,370.0 | -5.84% |
| 2026-05-15 | $8.29 | $7.70 | $0.59 | 113,259.0 | -5.75% |
| 2026-05-14 | $8.47 | $7.75 | $0.72 | 202,183.0 | +5.56% |
| 2026-05-13 | $8.13 | $7.50 | $0.635 | 178,180.0 | -4.35% |
| 2026-05-12 | $8.92 | $7.89 | $1.03 | 183,482.0 | +1.47% |
| 2026-05-11 | $8.76 | $7.90 | $0.855 | 267,390.0 | -0.61% |
| 2026-05-08 | $8.90 | $8.19 | $0.71 | 156,812.0 | -6.82% |
| 2026-05-07 | $8.92 | $8.30 | $0.6149 | 152,406.0 | -0.11% |
| 2026-05-06 | $9.04 | $8.30 | $0.74 | 301,949.0 | +1.38% |
| 2026-05-05 | $9.33 | $8.26 | $1.07 | 442,850.0 | +4.70% |
| 2026-05-04 | $8.35 | $7.81 | $0.5433 | 184,913.0 | +2.72% |
| 2026-05-01 | $8.23 | $7.17 | $1.06 | 294,728.0 | +8.46% |
| 2026-04-30 | $7.57 | $7.33 | $0.235 | 77,038.0 | +0.13% |
| 2026-04-29 | $8.08 | $7.35 | $0.7299 | 127,776.0 | -2.23% |
| 2026-04-28 | $8.18 | $7.60 | $0.5787 | 114,633.0 | -6.40% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuraxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuraxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.33 | $6.95 | $2.38 | 3,181,790.0 | -6.04% |
| 2026-04 | $8.40 | $6.72 | $1.68 | 3,342,606.0 | +0.68% |
| 2026-03 | $7.97 | $5.50 | $2.47 | 4,833,521.0 | +23.33% |
| 2026-02 | $6.20 | $4.12 | $2.08 | 1,985,074.0 | +41.84% |
| 2026-01 | $5.20 | $4.23 | $0.9749 | 2,254,605.0 | -6.83% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.70 | $2.50 | $2.20 | 17,918,294.0 | +62.23% |
| 2025-11 | $2.83 | $2.21 | $0.6199 | 1,434,092.0 | +2.21% |
| 2025-10 | $3.96 | $2.68 | $1.28 | 21,865,079.0 | -11.69% |
| 2025-09 | $3.24 | $2.31 | $0.93 | 1,058,715.0 | +21.26% |
| 2025-08 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| 2025-07 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| 2025-06 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| 2025-05 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| 2025-04 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| 2025-03 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| 2025-02 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| 2025-01 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| 2024-11 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| 2024-10 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| 2024-09 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| 2024-08 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| 2024-07 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| 2024-06 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| 2024-05 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| 2024-04 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| 2024-03 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| 2024-02 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| 2024-01 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
0.98%
0.12%
Kapitalisierung:
|
Volumen (24h):