Holen Sie sich die Stockscreener-App
2.41
1.69%
0.04
Handel nachbörslich:
2.40
-0.01
-0.41%
Neuraxis Inc-Aktien (NRXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.45 | $2.36 | $0.09 | 28,978.0 | +1.69% |
| 2025-08-14 | $2.47 | $2.26 | $0.21 | 69,617.0 | -3.66% |
| 2025-08-13 | $2.57 | $2.39 | $0.1824 | 145,364.0 | -1.20% |
| 2025-08-12 | $2.50 | $2.20 | $0.3037 | 142,743.0 | +2.47% |
| 2025-08-11 | $2.48 | $2.40 | $0.08 | 30,375.0 | -1.22% |
| 2025-08-08 | $2.54 | $2.45 | $0.09 | 17,993.0 | -1.20% |
| 2025-08-07 | $2.57 | $2.49 | $0.08 | 57,951.0 | +0.00% |
| 2025-08-06 | $2.58 | $2.49 | $0.09 | 61,570.0 | -1.19% |
| 2025-08-05 | $2.62 | $2.51 | $0.11 | 58,022.0 | +0.00% |
| 2025-08-04 | $2.64 | $2.41 | $0.2358 | 34,470.0 | +0.80% |
| 2025-08-01 | $2.62 | $2.50 | $0.12 | 12,542.0 | -4.58% |
| 2025-07-31 | $2.65 | $2.57 | $0.085 | 39,086.0 | +0.38% |
| 2025-07-30 | $2.76 | $2.61 | $0.15 | 97,354.0 | -0.38% |
| 2025-07-29 | $2.70 | $2.62 | $0.0801 | 57,602.0 | -3.32% |
| 2025-07-28 | $2.79 | $2.71 | $0.08 | 25,291.0 | -2.17% |
| 2025-07-25 | $2.92 | $2.76 | $0.16 | 23,387.0 | +0.36% |
| 2025-07-24 | $2.80 | $2.76 | $0.04 | 24,842.0 | +0.00% |
| 2025-07-23 | $2.80 | $2.76 | $0.04 | 5,033.0 | -3.50% |
| 2025-07-22 | $2.92 | $2.65 | $0.27 | 70,862.0 | +4.76% |
| 2025-07-21 | $2.74 | $2.55 | $0.19 | 66,386.0 | +4.20% |
| 2025-07-18 | $2.74 | $2.59 | $0.15 | 58,208.0 | -3.68% |
| 2025-07-17 | $2.77 | $2.42 | $0.3478 | 207,451.0 | +14.77% |
| 2025-07-16 | $2.49 | $2.37 | $0.12 | 62,181.0 | -3.66% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuraxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuraxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.64 | $2.20 | $0.4478 | 688,603.0 | -8.02% |
| 2025-07 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| 2025-06 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| 2025-05 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| 2025-04 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| 2025-03 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| 2025-02 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| 2025-01 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| 2024-11 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| 2024-10 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| 2024-09 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| 2024-08 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| 2024-07 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| 2024-06 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| 2024-05 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| 2024-04 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| 2024-03 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| 2024-02 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| 2024-01 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| 2023-11 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| 2023-10 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| 2023-09 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
0.41%
0.88%
Kapitalisierung:
|
Volumen (24h):