Holen Sie sich die Stockscreener-App
4.91
1.24%
0.06
Neuraxis Inc-Aktien (NRXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.30 | $4.51 | $0.7889 | 94,023.0 | +1.24% |
| 2026-02-12 | $5.14 | $4.50 | $0.6414 | 137,809.0 | +4.30% |
| 2026-02-11 | $4.86 | $4.53 | $0.325 | 91,294.0 | +0.65% |
| 2026-02-10 | $4.75 | $4.36 | $0.39 | 28,195.0 | +5.96% |
| 2026-02-09 | $4.57 | $4.35 | $0.224 | 13,045.0 | +0.23% |
| 2026-02-06 | $4.45 | $4.31 | $0.14 | 23,132.0 | +0.00% |
| 2026-02-05 | $4.50 | $4.30 | $0.20 | 33,305.0 | +0.00% |
| 2026-02-04 | $4.45 | $4.24 | $0.21 | 31,288.0 | +3.33% |
| 2026-02-03 | $4.53 | $4.12 | $0.40 | 68,267.0 | -4.75% |
| 2026-02-02 | $4.60 | $4.23 | $0.3699 | 43,044.0 | +4.49% |
| 2026-01-30 | $4.73 | $4.23 | $0.5049 | 197,838.0 | -9.03% |
| 2026-01-29 | $4.73 | $4.48 | $0.25 | 51,979.0 | -0.21% |
| 2026-01-28 | $4.82 | $4.52 | $0.30 | 24,278.0 | +1.97% |
| 2026-01-27 | $4.70 | $4.53 | $0.17 | 64,936.0 | -2.35% |
| 2026-01-26 | $4.99 | $4.67 | $0.32 | 52,170.0 | -3.70% |
| 2026-01-23 | $4.99 | $4.66 | $0.33 | 51,310.0 | +4.97% |
| 2026-01-22 | $4.92 | $4.54 | $0.38 | 136,165.0 | -5.70% |
| 2026-01-21 | $5.05 | $4.54 | $0.51 | 197,678.0 | +5.59% |
| 2026-01-20 | $4.75 | $4.33 | $0.42 | 133,327.0 | +1.75% |
| 2026-01-16 | $4.76 | $4.51 | $0.25 | 46,344.0 | -0.65% |
| 2026-01-15 | $4.75 | $4.57 | $0.18 | 77,593.0 | -2.95% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuraxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuraxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $5.30 | $4.12 | $1.17 | 657,425.0 | +16.08% |
| 2026-01 | $5.20 | $4.23 | $0.9749 | 2,254,605.0 | -6.83% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.70 | $2.50 | $2.20 | 17,918,294.0 | +62.23% |
| 2025-11 | $2.83 | $2.21 | $0.6199 | 1,434,092.0 | +2.21% |
| 2025-10 | $3.96 | $2.68 | $1.28 | 21,865,079.0 | -11.69% |
| 2025-09 | $3.24 | $2.31 | $0.93 | 1,058,715.0 | +21.26% |
| 2025-08 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| 2025-07 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| 2025-06 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| 2025-05 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| 2025-04 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| 2025-03 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| 2025-02 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| 2025-01 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| 2024-11 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| 2024-10 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| 2024-09 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| 2024-08 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| 2024-07 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| 2024-06 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| 2024-05 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| 2024-04 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| 2024-03 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| 2024-02 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| 2024-01 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
1.12%
0.87%
Kapitalisierung:
|
Volumen (24h):