Holen Sie sich die Stockscreener-App
3.03
1.30%
-0.04
Neuraxis Inc-Aktien (NRXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $3.11 | $2.94 | $0.1692 | 27,830.0 | -1.30% |
| 2025-10-13 | $3.07 | $2.98 | $0.09 | 40,311.0 | +3.02% |
| 2025-10-10 | $3.12 | $2.98 | $0.14 | 42,826.0 | -1.97% |
| 2025-10-09 | $3.16 | $3.04 | $0.12 | 23,630.0 | -2.88% |
| 2025-10-08 | $3.17 | $2.99 | $0.18 | 60,067.0 | +4.11% |
| 2025-10-07 | $3.14 | $2.96 | $0.1799 | 47,863.0 | -4.56% |
| 2025-10-06 | $3.25 | $3.13 | $0.12 | 41,002.0 | -0.94% |
| 2025-10-03 | $3.25 | $3.15 | $0.10 | 43,009.0 | -0.31% |
| 2025-10-02 | $3.22 | $3.13 | $0.09 | 51,245.0 | +2.57% |
| 2025-10-01 | $3.18 | $2.98 | $0.2037 | 58,297.0 | +0.97% |
| 2025-09-30 | $3.20 | $3.00 | $0.20 | 93,641.0 | -0.96% |
| 2025-09-29 | $3.24 | $2.97 | $0.2722 | 105,331.0 | +4.01% |
| 2025-09-26 | $3.03 | $2.71 | $0.32 | 101,322.0 | +8.73% |
| 2025-09-25 | $2.78 | $2.68 | $0.10 | 36,998.0 | +2.23% |
| 2025-09-24 | $2.74 | $2.65 | $0.0899 | 21,701.0 | +0.37% |
| 2025-09-23 | $2.75 | $2.68 | $0.0725 | 37,340.0 | -0.37% |
| 2025-09-22 | $2.79 | $2.49 | $0.2999 | 87,654.0 | +5.91% |
| 2025-09-19 | $2.63 | $2.45 | $0.18 | 136,741.0 | -2.68% |
| 2025-09-18 | $2.63 | $2.50 | $0.1298 | 31,853.0 | +1.95% |
| 2025-09-17 | $2.65 | $2.40 | $0.245 | 63,442.0 | +5.35% |
| 2025-09-16 | $2.43 | $2.33 | $0.10 | 48,144.0 | +3.85% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuraxis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NRXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuraxis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.25 | $2.94 | $0.31 | 463,910.0 | -1.62% |
| 2025-09 | $3.24 | $2.31 | $0.93 | 1,058,715.0 | +21.26% |
| 2025-08 | $2.64 | $2.20 | $0.4478 | 1,120,853.0 | -3.05% |
| 2025-07 | $2.92 | $2.23 | $0.69 | 1,780,539.0 | +8.26% |
| 2025-06 | $2.84 | $2.26 | $0.5799 | 2,990,408.0 | -11.36% |
| 2025-05 | $6.20 | $1.94 | $4.26 | 96,977,904.0 | +16.17% |
| 2025-04 | $2.55 | $1.33 | $1.22 | 815,124.0 | +9.30% |
| 2025-03 | $2.45 | $1.99 | $0.46 | 382,248.0 | -1.38% |
| 2025-02 | $2.70 | $2.10 | $0.60 | 372,013.0 | -12.80% |
| 2025-01 | $3.49 | $2.35 | $1.14 | 491,582.0 | +6.38% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.60 | $2.25 | $1.35 | 780,834.0 | -19.27% |
| 2024-11 | $3.78 | $2.05 | $1.73 | 512,862.0 | +10.52% |
| 2024-10 | $3.25 | $2.54 | $0.711 | 158,097.0 | -9.73% |
| 2024-09 | $3.25 | $2.36 | $0.89 | 148,435.0 | -2.56% |
| 2024-08 | $3.31 | $2.40 | $0.91 | 128,329.0 | -5.60% |
| 2024-07 | $3.29 | $2.56 | $0.73 | 124,817.0 | +16.55% |
| 2024-06 | $3.45 | $2.31 | $1.14 | 179,460.0 | -14.20% |
| 2024-05 | $3.68 | $2.65 | $1.03 | 264,166.0 | +1.25% |
| 2024-04 | $3.44 | $2.60 | $0.84 | 102,591.0 | +2.56% |
| 2024-03 | $3.78 | $3.12 | $0.662 | 206,051.0 | -10.58% |
| 2024-02 | $3.89 | $2.11 | $1.78 | 323,167.0 | +39.56% |
| 2024-01 | $2.83 | $2.00 | $0.8298 | 258,109.0 | -6.37% |
Neuraxis Inc-Aktien (NRXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $2.00 | $1.28 | 306,157.0 | -15.51% |
| 2023-11 | $3.70 | $1.90 | $1.80 | 510,452.0 | +66.32% |
| 2023-10 | $3.99 | $1.80 | $2.19 | 1,052,972.0 | -50.00% |
| 2023-09 | $5.45 | $3.19 | $2.26 | 842,738.0 | +0.00% |
5.15%
1.45%
Kapitalisierung:
|
Volumen (24h):