Holen Sie sich die Stockscreener-App
32.53
0.46%
-0.15
Handel nachbörslich:
32.53
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $32.73 | $32.30 | $0.43 | 1,677,578.0 | -0.46% |
| 2025-07-01 | $33.06 | $31.78 | $1.28 | 1,453,897.0 | +2.16% |
| 2025-06-30 | $32.03 | $31.21 | $0.815 | 1,487,938.0 | +0.53% |
| 2025-06-27 | $32.53 | $31.72 | $0.81 | 2,443,148.0 | -0.90% |
| 2025-06-26 | $32.28 | $31.70 | $0.58 | 1,806,682.0 | -0.19% |
| 2025-06-25 | $32.53 | $31.95 | $0.58 | 1,117,948.0 | -1.56% |
| 2025-06-24 | $32.81 | $32.28 | $0.53 | 1,841,732.0 | -0.76% |
| 2025-06-23 | $33.02 | $32.51 | $0.51 | 919,315.0 | +1.60% |
| 2025-06-20 | $33.15 | $32.08 | $1.07 | 1,502,904.0 | -1.25% |
| 2025-06-18 | $33.43 | $32.70 | $0.73 | 1,687,225.0 | -0.27% |
| 2025-06-17 | $33.18 | $32.72 | $0.46 | 1,729,930.0 | -0.63% |
| 2025-06-16 | $33.49 | $32.96 | $0.535 | 1,125,397.0 | +0.42% |
| 2025-06-13 | $33.27 | $32.70 | $0.57 | 906,238.0 | -2.71% |
| 2025-06-12 | $33.94 | $33.51 | $0.43 | 970,275.0 | +0.53% |
| 2025-06-11 | $34.34 | $33.43 | $0.915 | 1,469,022.0 | -1.17% |
| 2025-06-10 | $34.19 | $33.73 | $0.455 | 1,210,672.0 | +1.13% |
| 2025-06-09 | $33.99 | $33.16 | $0.83 | 1,186,952.0 | +0.60% |
| 2025-06-06 | $33.97 | $33.31 | $0.66 | 614,167.0 | +0.21% |
| 2025-06-05 | $33.71 | $33.23 | $0.48 | 610,708.0 | -0.30% |
| 2025-06-04 | $33.87 | $33.31 | $0.56 | 744,619.0 | -1.03% |
| 2025-06-03 | $34.47 | $33.82 | $0.645 | 940,196.0 | -2.11% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Storage Affiliates Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Storage Affiliates Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.06 | $31.78 | $1.28 | 4,809,053.0 | +1.69% |
| 2025-06 | $34.65 | $31.21 | $3.43 | 25,168,148.0 | -7.01% |
| 2025-05 | $38.14 | $33.43 | $4.71 | 20,933,797.0 | -7.53% |
| 2025-04 | $39.65 | $30.88 | $8.77 | 17,171,357.0 | -5.58% |
| 2025-03 | $40.62 | $35.93 | $4.69 | 15,661,065.0 | +2.02% |
| 2025-02 | $39.34 | $36.26 | $3.08 | 8,395,688.0 | +3.96% |
| 2025-01 | $38.35 | $35.67 | $2.68 | 9,823,488.0 | -2.00% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $36.86 | $8.42 | 11,727,276.0 | -17.16% |
| 2024-11 | $46.07 | $41.16 | $4.91 | 9,930,275.0 | +7.00% |
| 2024-10 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| 2024-09 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| 2024-08 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| 2024-07 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| 2024-06 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| 2024-05 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| 2024-04 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| 2024-03 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| 2024-02 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| 2024-01 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.17 | $33.01 | $9.16 | 16,775,348.0 | +24.95% |
| 2023-11 | $34.09 | $27.96 | $6.13 | 17,502,777.0 | +16.37% |
| 2023-10 | $32.04 | $27.86 | $4.18 | 15,984,663.0 | -10.14% |
| 2023-09 | $35.05 | $31.35 | $3.70 | 18,748,906.0 | -5.54% |
| 2023-08 | $34.31 | $30.91 | $3.40 | 25,774,272.0 | -0.56% |
| 2023-07 | $37.24 | $33.78 | $3.46 | 12,355,828.0 | -2.99% |
| 2023-06 | $38.16 | $33.72 | $4.44 | 20,315,990.0 | -4.86% |
| 2023-05 | $38.70 | $36.14 | $2.55 | 13,972,411.0 | -5.03% |
| 2023-04 | $43.28 | $37.68 | $5.60 | 11,706,281.0 | -7.73% |
| 2023-03 | $44.78 | $38.63 | $6.15 | 18,961,135.0 | -1.23% |
| 2023-02 | $43.48 | $40.03 | $3.45 | 15,453,858.0 | +3.68% |
| 2023-01 | $40.99 | $34.90 | $6.09 | 13,846,074.0 | +12.96% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):