Holen Sie sich die Stockscreener-App
29.60
1.34%
0.39
Vorhandelsmarkt:
29.60
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $29.74 | $29.01 | $0.73 | 1,042,752.0 | +1.34% |
| 2025-12-09 | $29.86 | $29.15 | $0.71 | 875,151.0 | -1.08% |
| 2025-12-08 | $30.12 | $29.40 | $0.72 | 1,649,393.0 | -0.34% |
| 2025-12-05 | $30.16 | $29.60 | $0.56 | 1,940,524.0 | +0.03% |
| 2025-12-04 | $30.04 | $29.56 | $0.48 | 1,305,259.0 | -1.23% |
| 2025-12-03 | $30.37 | $29.84 | $0.53 | 1,151,806.0 | +0.03% |
| 2025-12-02 | $30.00 | $29.36 | $0.64 | 1,393,052.0 | +1.83% |
| 2025-12-01 | $29.71 | $28.93 | $0.78 | 676,083.0 | -0.03% |
| 2025-11-28 | $29.62 | $29.24 | $0.38 | 271,144.0 | -0.07% |
| 2025-11-26 | $29.78 | $29.20 | $0.58 | 728,617.0 | +0.72% |
| 2025-11-25 | $29.34 | $28.76 | $0.58 | 1,251,609.0 | +2.34% |
| 2025-11-24 | $29.09 | $28.39 | $0.70 | 1,010,132.0 | -0.76% |
| 2025-11-21 | $29.19 | $28.40 | $0.79 | 894,542.0 | +1.84% |
| 2025-11-20 | $28.90 | $28.22 | $0.68 | 823,913.0 | -1.15% |
| 2025-11-19 | $29.22 | $28.31 | $0.91 | 1,129,642.0 | -1.51% |
| 2025-11-18 | $29.07 | $28.58 | $0.49 | 1,062,971.0 | +0.97% |
| 2025-11-17 | $29.56 | $28.77 | $0.79 | 847,285.0 | -2.11% |
| 2025-11-14 | $29.53 | $28.97 | $0.56 | 924,986.0 | +0.48% |
| 2025-11-13 | $29.46 | $29.08 | $0.38 | 786,827.0 | -0.34% |
| 2025-11-12 | $30.00 | $29.30 | $0.695 | 1,132,717.0 | -2.23% |
| 2025-11-11 | $30.11 | $29.58 | $0.535 | 1,257,120.0 | +1.83% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Storage Affiliates Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Storage Affiliates Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.37 | $28.93 | $1.44 | 11,076,772.0 | +0.51% |
| 2025-11 | $30.84 | $28.22 | $2.62 | 22,147,436.0 | +1.24% |
| 2025-10 | $32.79 | $28.70 | $4.09 | 29,381,907.0 | -3.74% |
| 2025-09 | $33.58 | $29.62 | $3.96 | 23,966,179.0 | -6.24% |
| 2025-08 | $32.77 | $28.02 | $4.75 | 22,434,706.0 | +9.40% |
| 2025-07 | $33.06 | $29.27 | $3.79 | 24,013,862.0 | -7.91% |
| 2025-06 | $34.65 | $31.21 | $3.43 | 25,168,148.0 | -7.01% |
| 2025-05 | $38.14 | $33.43 | $4.71 | 20,933,797.0 | -7.53% |
| 2025-04 | $39.65 | $30.88 | $8.77 | 17,171,357.0 | -5.58% |
| 2025-03 | $40.62 | $35.93 | $4.69 | 15,661,065.0 | +2.02% |
| 2025-02 | $39.34 | $36.26 | $3.08 | 8,395,688.0 | +3.96% |
| 2025-01 | $38.35 | $35.67 | $2.68 | 9,823,488.0 | -2.00% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $36.86 | $8.42 | 11,727,276.0 | -17.16% |
| 2024-11 | $46.07 | $41.16 | $4.91 | 9,930,275.0 | +7.00% |
| 2024-10 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| 2024-09 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| 2024-08 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| 2024-07 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| 2024-06 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| 2024-05 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| 2024-04 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| 2024-03 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| 2024-02 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| 2024-01 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
National Storage Affiliates Trust-Aktien (NSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.17 | $33.01 | $9.16 | 16,775,348.0 | +24.95% |
| 2023-11 | $34.09 | $27.96 | $6.13 | 17,502,777.0 | +16.37% |
| 2023-10 | $32.04 | $27.86 | $4.18 | 15,984,663.0 | -10.14% |
| 2023-09 | $35.05 | $31.35 | $3.70 | 18,748,906.0 | -5.54% |
| 2023-08 | $34.31 | $30.91 | $3.40 | 25,774,272.0 | -0.56% |
| 2023-07 | $37.24 | $33.78 | $3.46 | 12,355,828.0 | -2.99% |
| 2023-06 | $38.16 | $33.72 | $4.44 | 20,315,990.0 | -4.86% |
| 2023-05 | $38.70 | $36.14 | $2.55 | 13,972,411.0 | -5.03% |
| 2023-04 | $43.28 | $37.68 | $5.60 | 11,706,281.0 | -7.73% |
| 2023-03 | $44.78 | $38.63 | $6.15 | 18,961,135.0 | -1.23% |
| 2023-02 | $43.48 | $40.03 | $3.45 | 15,453,858.0 | +3.68% |
| 2023-01 | $40.99 | $34.90 | $6.09 | 13,846,074.0 | +12.96% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):