Holen Sie sich die Stockscreener-App
325.08
0.73%
-2.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NSC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Norfolk Southern Corp-Aktien (NSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $326.9 | $324.6 | $2.29 | 107,161.0 | -0.87% |
| 2026-09-08 | $330.7 | $326.8 | $3.92 | 881,194.0 | -0.47% |
| 2026-09-04 | $331.6 | $325.8 | $5.83 | 627,546.0 | +0.50% |
| 2026-09-03 | $332.1 | $325.1 | $7.05 | 1,176,656.0 | -0.68% |
| 2026-09-02 | $333.9 | $327.9 | $6.01 | 1,143,123.0 | -0.87% |
| 2026-09-01 | $343.5 | $330.3 | $13.22 | 1,332,297.0 | -2.87% |
| 2026-08-31 | $350.0 | $341.8 | $8.18 | 1,173,707.0 | -1.69% |
| 2026-08-28 | $349.6 | $346.2 | $3.31 | 995,287.0 | +0.22% |
| 2026-08-27 | $351.6 | $347.0 | $4.53 | 1,243,972.0 | -1.35% |
| 2026-08-26 | $356.0 | $350.5 | $5.51 | 602,502.0 | +0.41% |
| 2026-08-25 | $353.5 | $350.9 | $2.58 | 723,662.0 | -0.49% |
| 2026-08-24 | $354.2 | $349.5 | $4.75 | 1,277,993.0 | +0.64% |
| 2026-08-21 | $351.2 | $347.4 | $3.73 | 825,012.0 | +1.18% |
| 2026-08-20 | $351.8 | $344.0 | $7.75 | 844,268.0 | +0.26% |
| 2026-08-19 | $353.0 | $343.3 | $9.68 | 1,473,465.0 | +2.01% |
| 2026-08-18 | $345.3 | $338.8 | $6.44 | 1,144,431.0 | -0.65% |
| 2026-08-17 | $343.4 | $334.9 | $8.55 | 1,249,800.0 | +2.01% |
| 2026-08-14 | $341.0 | $334.4 | $6.58 | 984,098.0 | -1.02% |
| 2026-08-13 | $340.1 | $337.2 | $2.97 | 1,211,303.0 | +0.73% |
| 2026-08-12 | $336.4 | $332.5 | $3.84 | 1,056,841.0 | +0.24% |
| 2026-08-11 | $336.7 | $332.8 | $3.96 | 738,066.0 | +0.19% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norfolk Southern Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norfolk Southern Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $343.5 | $324.6 | $18.90 | 5,267,977.0 | -5.17% |
| 2026-08 | $356.0 | $332.0 | $23.99 | 22,378,198.0 | +2.14% |
| 2026-07 | $358.6 | $313.0 | $45.60 | 24,161,111.0 | +6.68% |
| 2026-06 | $317.1 | $297.4 | $19.60 | 23,321,468.0 | +3.16% |
| 2026-05 | $326.0 | $301.5 | $24.47 | 24,547,050.0 | -3.44% |
| 2026-04 | $323.4 | $284.8 | $38.60 | 27,898,922.0 | +10.05% |
| 2026-03 | $318.8 | $277.9 | $40.89 | 29,358,512.0 | -8.81% |
| 2026-02 | $319.9 | $286.7 | $33.24 | 25,316,516.0 | +8.07% |
| 2026-01 | $293.6 | $277.8 | $15.84 | 21,462,954.0 | +0.87% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $300.4 | $287.4 | $13.00 | 25,796,939.0 | -0.68% |
| 2025-11 | $293.3 | $279.8 | $13.47 | 26,070,274.0 | +3.07% |
| 2025-10 | $302.2 | $278.4 | $23.83 | 25,671,161.0 | -5.67% |
| 2025-09 | $300.9 | $268.2 | $32.68 | 35,083,282.0 | +7.30% |
| 2025-08 | $291.7 | $269.3 | $22.38 | 45,208,283.0 | +0.71% |
| 2025-07 | $288.1 | $255.4 | $32.70 | 60,553,771.0 | +8.61% |
| 2025-06 | $258.3 | $241.8 | $16.47 | 25,469,804.0 | +3.58% |
| 2025-05 | $250.2 | $218.1 | $32.18 | 26,873,248.0 | +10.30% |
| 2025-04 | $239.3 | $201.6 | $37.66 | 32,079,999.0 | -5.40% |
| 2025-03 | $249.7 | $225.5 | $24.18 | 23,756,124.0 | -3.62% |
| 2025-02 | $259.9 | $240.2 | $19.71 | 20,668,854.0 | -3.74% |
| 2025-01 | $270.0 | $232.9 | $37.13 | 24,360,226.0 | +8.78% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| 2024-11 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| 2024-10 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| 2024-09 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| 2024-08 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| 2024-07 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| 2024-06 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| 2024-05 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| 2024-04 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| 2024-03 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| 2024-02 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| 2024-01 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
0.58%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):