Holen Sie sich die Stockscreener-App
288.05
0.02%
0.05
Handel nachbörslich:
288.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NSC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Norfolk Southern Corp-Aktien (NSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $290.3 | $286.9 | $3.39 | 1,286,779.0 | +0.02% |
| 2026-04-02 | $290.0 | $284.8 | $5.23 | 2,064,436.0 | +0.35% |
| 2026-04-01 | $291.0 | $287.0 | $4.02 | 1,770,695.0 | +0.00% |
| 2026-03-31 | $289.1 | $281.7 | $7.38 | 2,140,530.0 | +1.65% |
| 2026-03-30 | $287.2 | $282.1 | $5.13 | 936,363.0 | -0.32% |
| 2026-03-27 | $285.2 | $280.9 | $4.22 | 1,214,466.0 | -0.01% |
| 2026-03-26 | $283.5 | $279.7 | $3.79 | 2,167,841.0 | +0.24% |
| 2026-03-25 | $286.2 | $282.2 | $3.98 | 1,166,446.0 | -0.36% |
| 2026-03-24 | $288.0 | $282.1 | $5.91 | 876,810.0 | -0.46% |
| 2026-03-23 | $288.1 | $284.3 | $3.83 | 1,001,393.0 | +1.37% |
| 2026-03-20 | $282.5 | $277.9 | $4.59 | 1,642,525.0 | +1.04% |
| 2026-03-19 | $284.7 | $278.1 | $6.62 | 2,002,454.0 | -2.17% |
| 2026-03-18 | $291.1 | $283.9 | $7.26 | 1,113,421.0 | -2.39% |
| 2026-03-17 | $293.9 | $289.3 | $4.52 | 601,637.0 | +0.21% |
| 2026-03-16 | $294.3 | $290.5 | $3.80 | 734,338.0 | +0.46% |
| 2026-03-13 | $292.8 | $288.1 | $4.72 | 745,236.0 | -0.65% |
| 2026-03-12 | $295.3 | $290.2 | $5.11 | 1,014,651.0 | -2.12% |
| 2026-03-11 | $299.0 | $294.5 | $4.47 | 1,527,113.0 | -0.31% |
| 2026-03-10 | $303.6 | $298.4 | $5.19 | 1,288,660.0 | -1.30% |
| 2026-03-09 | $303.2 | $295.4 | $7.84 | 1,980,664.0 | -0.14% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norfolk Southern Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norfolk Southern Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $291.0 | $284.8 | $6.25 | 6,408,689.0 | +0.37% |
| 2026-03 | $318.8 | $277.9 | $40.89 | 29,358,512.0 | -8.81% |
| 2026-02 | $319.9 | $286.7 | $33.24 | 25,316,516.0 | +8.07% |
| 2026-01 | $293.6 | $277.8 | $15.84 | 21,462,954.0 | +0.87% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $300.4 | $287.4 | $13.00 | 25,796,939.0 | -0.68% |
| 2025-11 | $293.3 | $279.8 | $13.47 | 26,070,274.0 | +3.07% |
| 2025-10 | $302.2 | $278.4 | $23.83 | 25,671,161.0 | -5.67% |
| 2025-09 | $300.9 | $268.2 | $32.68 | 35,083,282.0 | +7.30% |
| 2025-08 | $291.7 | $269.3 | $22.38 | 45,208,283.0 | +0.71% |
| 2025-07 | $288.1 | $255.4 | $32.70 | 60,553,771.0 | +8.61% |
| 2025-06 | $258.3 | $241.8 | $16.47 | 25,469,804.0 | +3.58% |
| 2025-05 | $250.2 | $218.1 | $32.18 | 26,873,248.0 | +10.30% |
| 2025-04 | $239.3 | $201.6 | $37.66 | 32,079,999.0 | -5.40% |
| 2025-03 | $249.7 | $225.5 | $24.18 | 23,756,124.0 | -3.62% |
| 2025-02 | $259.9 | $240.2 | $19.71 | 20,668,854.0 | -3.74% |
| 2025-01 | $270.0 | $232.9 | $37.13 | 24,360,226.0 | +8.78% |
Norfolk Southern Corp-Aktien (NSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| 2024-11 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| 2024-10 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| 2024-09 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| 2024-08 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| 2024-07 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| 2024-06 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| 2024-05 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| 2024-04 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| 2024-03 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| 2024-02 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| 2024-01 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
0.86%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):