Holen Sie sich die Stockscreener-App
31.97
1.07%
-0.345
Handel nachbörslich:
32.17
0.2003
+0.63%
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $32.17 | $31.76 | $0.41 | 7,648.0 | -1.07% |
| 2025-10-13 | $32.37 | $32.09 | $0.275 | 2,031.0 | +2.73% |
| 2025-10-10 | $32.59 | $31.46 | $1.13 | 1,328.0 | -3.36% |
| 2025-10-09 | $32.91 | $32.52 | $0.39 | 768.0 | -0.97% |
| 2025-10-08 | $32.88 | $32.29 | $0.59 | 1,956.0 | +1.19% |
| 2025-10-07 | $32.84 | $32.46 | $0.3795 | 1,321.0 | -1.18% |
| 2025-10-06 | $32.95 | $32.82 | $0.13 | 1,771.0 | +0.98% |
| 2025-10-03 | $32.63 | $32.55 | $0.08 | 3,825.0 | +0.10% |
| 2025-10-02 | $32.74 | $32.37 | $0.38 | 1,341.0 | +0.00% |
| 2025-10-01 | $32.60 | $32.45 | $0.1545 | 655.0 | +0.70% |
| 2025-09-30 | $32.34 | $32.19 | $0.1524 | 1,262.0 | -0.04% |
| 2025-09-29 | $32.40 | $32.30 | $0.1002 | 2,314.0 | +0.75% |
| 2025-09-26 | $32.06 | $31.75 | $0.31 | 15,896.0 | -0.32% |
| 2025-09-25 | $32.27 | $32.07 | $0.202 | 1,062.0 | -0.45% |
| 2025-09-24 | $32.45 | $32.28 | $0.1698 | 1,036.0 | -0.45% |
| 2025-09-23 | $32.62 | $32.45 | $0.173 | 1,260.0 | +0.44% |
| 2025-09-22 | $32.39 | $32.20 | $0.1944 | 1,107.0 | +0.46% |
| 2025-09-19 | $32.19 | $32.09 | $0.10 | 2,683.0 | -0.49% |
| 2025-09-18 | $32.52 | $32.10 | $0.421 | 22,940.0 | +0.00% |
| 2025-09-17 | $32.39 | $32.20 | $0.1955 | 1,432.0 | +0.77% |
| 2025-09-16 | $32.08 | $32.00 | $0.0768 | 1,653.0 | +0.61% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Security Emerging Markets Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Security Emerging Markets Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.95 | $31.46 | $1.49 | 30,292.0 | -0.98% |
| 2025-09 | $32.62 | $29.85 | $2.77 | 114,525.0 | +7.26% |
| 2025-08 | $30.81 | $29.34 | $1.47 | 61,636.0 | +1.50% |
| 2025-07 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| 2025-06 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $25.00 | $1.42 | 75,415.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):