Holen Sie sich die Stockscreener-App
30.44
0.35%
0.105
Handel nachbörslich:
30.41
-0.03
-0.10%
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $30.44 | $30.29 | $0.15 | 679.0 | +0.35% |
| 2025-08-14 | $30.44 | $30.19 | $0.25 | 616.0 | -0.76% |
| 2025-08-13 | $30.68 | $30.51 | $0.1749 | 1,504.0 | +0.53% |
| 2025-08-12 | $30.42 | $30.23 | $0.1894 | 1,751.0 | +1.29% |
| 2025-08-11 | $30.14 | $30.02 | $0.115 | 597.0 | -0.30% |
| 2025-08-08 | $30.16 | $30.04 | $0.12 | 3,505.0 | -0.17% |
| 2025-08-07 | $30.35 | $30.08 | $0.2628 | 10,901.0 | +1.45% |
| 2025-08-06 | $29.92 | $29.64 | $0.2799 | 1,097.0 | +0.01% |
| 2025-08-05 | $29.83 | $29.69 | $0.14 | 1,111.0 | -0.04% |
| 2025-08-04 | $29.74 | $29.63 | $0.1095 | 3,907.0 | +1.26% |
| 2025-08-01 | $29.42 | $29.34 | $0.0824 | 4,019.0 | -0.98% |
| 2025-07-31 | $29.84 | $29.66 | $0.1815 | 2,044.0 | -0.93% |
| 2025-07-30 | $30.13 | $29.92 | $0.21 | 808.0 | -0.56% |
| 2025-07-29 | $30.22 | $30.03 | $0.19 | 669.0 | +0.02% |
| 2025-07-28 | $30.25 | $30.08 | $0.17 | 15,126.0 | -0.85% |
| 2025-07-25 | $30.36 | $30.27 | $0.0851 | 1,068.0 | -0.35% |
| 2025-07-24 | $30.49 | $30.39 | $0.0999 | 93,104.0 | -0.28% |
| 2025-07-23 | $30.55 | $30.49 | $0.0586 | 1,142.0 | +1.51% |
| 2025-07-22 | $30.16 | $30.06 | $0.10 | 340.0 | -0.39% |
| 2025-07-21 | $30.34 | $30.19 | $0.15 | 558.0 | +0.44% |
| 2025-07-18 | $30.31 | $30.08 | $0.2345 | 3,626.0 | -0.34% |
| 2025-07-17 | $30.26 | $30.00 | $0.2588 | 1,294.0 | +0.92% |
| 2025-07-16 | $29.94 | $29.71 | $0.23 | 4,026.0 | +0.07% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Security Emerging Markets Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Security Emerging Markets Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.68 | $29.34 | $1.35 | 30,366.0 | +2.64% |
| 2025-07 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| 2025-06 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $25.00 | $1.42 | 75,415.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):