Holen Sie sich die Stockscreener-App
30.53
1.45%
0.4353
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $30.53 | $30.44 | $0.0901 | 145.0 | +1.45% |
| 2025-07-22 | $30.16 | $30.06 | $0.10 | 340.0 | -0.39% |
| 2025-07-21 | $30.34 | $30.19 | $0.15 | 558.0 | +0.44% |
| 2025-07-18 | $30.31 | $30.08 | $0.2345 | 3,626.0 | -0.34% |
| 2025-07-17 | $30.26 | $30.00 | $0.2588 | 1,294.0 | +0.92% |
| 2025-07-16 | $29.94 | $29.71 | $0.23 | 4,026.0 | +0.07% |
| 2025-07-15 | $29.94 | $29.76 | $0.18 | 1,302.0 | +1.08% |
| 2025-07-14 | $29.62 | $29.57 | $0.0509 | 1,227.0 | -0.26% |
| 2025-07-11 | $29.69 | $29.64 | $0.045 | 10,300.0 | -0.02% |
| 2025-07-10 | $29.73 | $29.60 | $0.13 | 542.0 | +0.10% |
| 2025-07-09 | $29.69 | $29.56 | $0.1286 | 16,884.0 | -0.10% |
| 2025-07-08 | $29.88 | $29.65 | $0.23 | 674.0 | +0.23% |
| 2025-07-07 | $29.71 | $29.48 | $0.23 | 3,896.0 | -1.16% |
| 2025-07-03 | $29.98 | $29.83 | $0.15 | 954.0 | +0.60% |
| 2025-07-02 | $29.75 | $29.49 | $0.2638 | 771.0 | +1.05% |
| 2025-07-01 | $29.50 | $29.42 | $0.0864 | 661.0 | +0.05% |
| 2025-06-30 | $29.51 | $29.23 | $0.2844 | 15,493.0 | +0.09% |
| 2025-06-27 | $29.47 | $29.32 | $0.145 | 2,736.0 | +0.11% |
| 2025-06-26 | $29.38 | $29.33 | $0.0462 | 1,271.0 | +0.56% |
| 2025-06-25 | $29.30 | $29.12 | $0.1799 | 9,414.0 | -0.04% |
| 2025-06-24 | $29.23 | $28.86 | $0.37 | 3,000.0 | +2.66% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Security Emerging Markets Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Security Emerging Markets Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.53 | $29.42 | $1.11 | 47,200.0 | +3.75% |
| 2025-06 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $25.00 | $1.42 | 75,415.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):