Holen Sie sich die Stockscreener-App
33.16
1.14%
-0.3831
Handel nachbörslich:
33.13
-0.0268
-0.08%
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $33.66 | $33.13 | $0.53 | 7,643.0 | -1.14% |
| 2025-12-11 | $33.56 | $33.35 | $0.2148 | 624.0 | -0.09% |
| 2025-12-10 | $33.65 | $33.19 | $0.46 | 3,704.0 | +0.72% |
| 2025-12-09 | $33.33 | $33.06 | $0.2694 | 763.0 | +0.08% |
| 2025-12-08 | $33.34 | $33.25 | $0.091 | 637.0 | +0.05% |
| 2025-12-05 | $33.70 | $33.29 | $0.4149 | 552.0 | +0.31% |
| 2025-12-04 | $33.23 | $33.12 | $0.11 | 14,314.0 | -0.07% |
| 2025-12-03 | $33.26 | $33.09 | $0.173 | 7,499.0 | +0.05% |
| 2025-12-02 | $33.24 | $33.16 | $0.085 | 10,400.0 | +0.69% |
| 2025-12-01 | $33.11 | $32.96 | $0.1453 | 741.0 | -0.52% |
| 2025-11-28 | $33.14 | $32.96 | $0.1804 | 2,682.0 | -0.02% |
| 2025-11-26 | $33.22 | $33.01 | $0.212 | 19,071.0 | +1.51% |
| 2025-11-25 | $32.65 | $32.16 | $0.4822 | 1,169.0 | +0.50% |
| 2025-11-24 | $33.00 | $32.12 | $0.88 | 2,118.0 | +1.26% |
| 2025-11-21 | $32.17 | $31.81 | $0.36 | 1,149.0 | -0.34% |
| 2025-11-20 | $33.13 | $32.19 | $0.9397 | 1,219.0 | -1.53% |
| 2025-11-19 | $32.84 | $32.61 | $0.2265 | 1,042.0 | -0.20% |
| 2025-11-18 | $32.88 | $32.56 | $0.324 | 697.0 | -0.51% |
| 2025-11-17 | $33.29 | $32.87 | $0.42 | 8,706.0 | -0.98% |
| 2025-11-14 | $33.35 | $33.00 | $0.35 | 746.0 | -0.22% |
| 2025-11-13 | $33.80 | $33.30 | $0.4981 | 686.0 | -1.42% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Security Emerging Markets Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Security Emerging Markets Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.70 | $32.96 | $0.7353 | 54,520.0 | +0.06% |
| 2025-11 | $33.96 | $31.81 | $2.15 | 72,051.0 | -1.28% |
| 2025-10 | $33.93 | $31.46 | $2.47 | 114,789.0 | +3.96% |
| 2025-09 | $32.62 | $29.85 | $2.77 | 114,525.0 | +7.26% |
| 2025-08 | $30.81 | $29.34 | $1.47 | 61,636.0 | +1.50% |
| 2025-07 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| 2025-06 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $25.00 | $1.42 | 75,415.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):