Holen Sie sich die Stockscreener-App
30.22
0.20%
0.06
Handel nachbörslich:
30.24
0.02
+0.07%
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $30.24 | $29.94 | $0.30 | 4,156.0 | +0.20% |
| 2025-09-03 | $30.18 | $30.08 | $0.095 | 5,726.0 | +0.56% |
| 2025-09-02 | $29.99 | $29.85 | $0.1432 | 860.0 | -0.37% |
| 2025-08-29 | $30.33 | $30.10 | $0.2264 | 13,522.0 | -1.01% |
| 2025-08-28 | $30.47 | $30.23 | $0.235 | 2,509.0 | +0.38% |
| 2025-08-27 | $30.32 | $30.05 | $0.27 | 1,839.0 | -0.72% |
| 2025-08-26 | $30.60 | $30.51 | $0.0944 | 3,596.0 | -0.46% |
| 2025-08-25 | $30.81 | $30.64 | $0.17 | 1,429.0 | -0.05% |
| 2025-08-22 | $30.68 | $30.16 | $0.5204 | 1,220.0 | +1.88% |
| 2025-08-21 | $30.16 | $29.99 | $0.1672 | 2,572.0 | +0.32% |
| 2025-08-20 | $30.01 | $29.90 | $0.1084 | 3,389.0 | -0.09% |
| 2025-08-19 | $30.32 | $30.03 | $0.2854 | 1,037.0 | -1.38% |
| 2025-08-18 | $30.56 | $30.45 | $0.1051 | 834.0 | +0.16% |
| 2025-08-15 | $30.44 | $30.29 | $0.15 | 681.0 | +0.24% |
| 2025-08-14 | $30.44 | $30.19 | $0.25 | 616.0 | -0.76% |
| 2025-08-13 | $30.68 | $30.51 | $0.1749 | 1,504.0 | +0.53% |
| 2025-08-12 | $30.42 | $30.23 | $0.1894 | 1,751.0 | +1.29% |
| 2025-08-11 | $30.14 | $30.02 | $0.115 | 597.0 | -0.30% |
| 2025-08-08 | $30.16 | $30.04 | $0.12 | 3,505.0 | -0.17% |
| 2025-08-07 | $30.35 | $30.08 | $0.2628 | 10,901.0 | +1.45% |
| 2025-08-06 | $29.92 | $29.64 | $0.2799 | 1,097.0 | +0.01% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Security Emerging Markets Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Security Emerging Markets Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.24 | $29.85 | $0.3906 | 14,898.0 | +0.39% |
| 2025-08 | $30.81 | $29.34 | $1.47 | 61,636.0 | +1.50% |
| 2025-07 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| 2025-06 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $25.00 | $1.42 | 75,415.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):