Holen Sie sich die Stockscreener-App
29.73
0.97%
0.2863
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $29.73 | $29.49 | $0.2413 | 764.0 | +0.97% |
| 2025-07-01 | $29.50 | $29.42 | $0.0864 | 661.0 | +0.05% |
| 2025-06-30 | $29.51 | $29.23 | $0.2844 | 15,493.0 | +0.09% |
| 2025-06-27 | $29.47 | $29.32 | $0.145 | 2,736.0 | +0.11% |
| 2025-06-26 | $29.38 | $29.33 | $0.0462 | 1,271.0 | +0.56% |
| 2025-06-25 | $29.30 | $29.12 | $0.1799 | 9,414.0 | -0.04% |
| 2025-06-24 | $29.23 | $28.86 | $0.37 | 3,000.0 | +2.66% |
| 2025-06-23 | $28.49 | $28.20 | $0.295 | 3,882.0 | +0.60% |
| 2025-06-20 | $28.58 | $28.29 | $0.286 | 536.0 | -0.95% |
| 2025-06-18 | $28.67 | $28.55 | $0.118 | 52,144.0 | +0.01% |
| 2025-06-17 | $28.77 | $28.53 | $0.239 | 6,406.0 | -1.12% |
| 2025-06-16 | $29.02 | $28.86 | $0.165 | 6,753.0 | +0.99% |
| 2025-06-13 | $28.74 | $28.55 | $0.1899 | 1,979.0 | -1.35% |
| 2025-06-12 | $29.01 | $28.86 | $0.1449 | 1,953.0 | +0.49% |
| 2025-06-11 | $28.97 | $28.76 | $0.21 | 1,103.0 | +0.38% |
| 2025-06-10 | $28.77 | $28.58 | $0.192 | 2,451.0 | +0.33% |
| 2025-06-09 | $28.74 | $28.57 | $0.1706 | 227,534.0 | +0.83% |
| 2025-06-06 | $28.41 | $28.33 | $0.0787 | 326.0 | +0.14% |
| 2025-06-05 | $28.55 | $28.37 | $0.1804 | 621.0 | +0.66% |
| 2025-06-04 | $28.25 | $27.94 | $0.3078 | 332.0 | +0.99% |
| 2025-06-03 | $27.96 | $27.70 | $0.2599 | 1,542.0 | +0.22% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Security Emerging Markets Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Security Emerging Markets Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.73 | $29.42 | $0.3114 | 1,425.0 | +1.03% |
| 2025-06 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
National Security Emerging Markets Index Etf-Aktien (NSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.42 | $25.00 | $1.42 | 75,415.0 | +0.00% |
0.13%
0.63%
Kapitalisierung:
|
Volumen (24h):