Holen Sie sich die Stockscreener-App
52.28
0.63%
-0.33
Handel nachbörslich:
52.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NSP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Insperity Inc-Aktien (NSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $52.82 | $51.49 | $1.33 | 615,674.0 | -0.63% |
| 2025-08-13 | $52.72 | $49.82 | $2.90 | 932,121.0 | +4.97% |
| 2025-08-12 | $51.20 | $49.37 | $1.83 | 595,433.0 | +0.54% |
| 2025-08-11 | $53.53 | $49.74 | $3.79 | 667,994.0 | -6.77% |
| 2025-08-08 | $53.95 | $51.70 | $2.25 | 789,847.0 | +2.35% |
| 2025-08-07 | $54.28 | $51.54 | $2.74 | 945,162.0 | +3.45% |
| 2025-08-06 | $51.01 | $49.41 | $1.60 | 891,416.0 | -0.32% |
| 2025-08-05 | $50.66 | $47.33 | $3.33 | 1,827,033.0 | +4.95% |
| 2025-08-04 | $48.43 | $44.14 | $4.29 | 1,704,088.0 | +7.10% |
| 2025-08-01 | $57.41 | $45.07 | $12.34 | 2,276,881.0 | -24.35% |
| 2025-07-31 | $60.50 | $58.88 | $1.62 | 766,340.0 | -1.01% |
| 2025-07-30 | $61.38 | $60.15 | $1.23 | 600,010.0 | -1.54% |
| 2025-07-29 | $61.45 | $60.50 | $0.955 | 452,095.0 | -0.47% |
| 2025-07-28 | $61.65 | $59.63 | $2.02 | 398,886.0 | +1.74% |
| 2025-07-25 | $60.78 | $59.15 | $1.63 | 448,667.0 | +1.56% |
| 2025-07-24 | $60.29 | $59.10 | $1.19 | 394,116.0 | -0.40% |
| 2025-07-23 | $59.70 | $59.30 | $0.40 | 236,138.0 | +0.40% |
| 2025-07-22 | $59.80 | $57.33 | $2.47 | 304,531.0 | +3.81% |
| 2025-07-21 | $57.30 | $56.35 | $0.945 | 422,430.0 | +1.09% |
| 2025-07-18 | $57.99 | $56.41 | $1.58 | 283,054.0 | -1.72% |
| 2025-07-17 | $57.97 | $56.68 | $1.29 | 457,524.0 | +1.34% |
| 2025-07-16 | $58.21 | $56.41 | $1.80 | 278,008.0 | -1.27% |
Insperity Inc-Aktien (NSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insperity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insperity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insperity Inc-Aktien (NSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $57.41 | $44.14 | $13.27 | 11,861,323.0 | -12.25% |
| 2025-07 | $63.30 | $56.35 | $6.95 | 8,913,827.0 | -0.90% |
| 2025-06 | $64.53 | $57.87 | $6.66 | 9,885,798.0 | -7.11% |
| 2025-05 | $72.23 | $63.00 | $9.23 | 11,850,918.0 | -0.45% |
| 2025-04 | $90.45 | $61.54 | $28.91 | 10,293,513.0 | -27.14% |
| 2025-03 | $95.98 | $83.68 | $12.30 | 10,371,806.0 | +1.43% |
| 2025-02 | $89.04 | $68.79 | $20.25 | 9,313,896.0 | +17.28% |
| 2025-01 | $81.06 | $73.60 | $7.46 | 6,665,836.0 | -3.23% |
Insperity Inc-Aktien (NSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.64 | $75.00 | $10.64 | 8,827,990.0 | -1.88% |
| 2024-11 | $83.50 | $71.69 | $11.81 | 7,420,551.0 | +0.10% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
Insperity Inc-Aktien (NSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $119.4 | $113.1 | $6.31 | 4,972,478.0 | +3.05% |
| 2023-11 | $115.0 | $101.7 | $13.25 | 4,169,757.0 | +7.47% |
| 2023-10 | $111.4 | $95.02 | $16.36 | 5,149,272.0 | +8.44% |
| 2023-09 | $102.9 | $93.56 | $9.31 | 5,108,118.0 | -3.68% |
| 2023-08 | $104.7 | $93.88 | $10.86 | 8,831,296.0 | -13.87% |
| 2023-07 | $123.2 | $112.6 | $10.57 | 3,388,767.0 | -1.10% |
| 2023-06 | $128.9 | $110.0 | $18.94 | 5,452,487.0 | +7.44% |
| 2023-05 | $125.0 | $108.6 | $16.47 | 5,134,572.0 | -9.59% |
| 2023-04 | $131.1 | $116.4 | $14.70 | 5,668,021.0 | +0.75% |
| 2023-03 | $125.4 | $112.8 | $12.57 | 6,209,361.0 | -2.05% |
| 2023-02 | $126.0 | $107.9 | $18.03 | 4,586,696.0 | +12.25% |
| 2023-01 | $116.0 | $108.0 | $8.01 | 2,721,974.0 | -2.68% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):